MicroMoney Historical Data

AMM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0066
-5.62%
$ 115,716 $ 157,906
Jan 26, 2022 $ 0.007
-3.50%
$ 122,683 $ 149,504
Jan 25, 2022 $ 0.00726
-1.99%
$ 127,328 $ 129,848
Jan 24, 2022 $ 0.00741
+2.37%
$ 129,969 $ 121,053
Jan 23, 2022 $ 0.00724
+8.12%
$ 126,995 $ 125,442
Jan 22, 2022 $ 0.0071
-0.56%
$ 124,481 $ 109,168
Jan 21, 2022 $ 0.00703
-17.52%
$ 123,201 $ 138,023
Jan 20, 2022 $ 0.00854
+4.26%
$ 149,741 $ 140,263
Jan 19, 2022 $ 0.0082
-9.00%
$ 143,772 $ 165,536
Jan 18, 2022 $ 0.0089
-1.85%
$ 156,006 $ 170,578
Jan 17, 2022 $ 0.00907
-3.49%
$ 158,939 $ 184,187
Jan 16, 2022 $ 0.0094
+5.39%
$ 164,786 $ 204,497
Jan 15, 2022 $ 0.00892
-6.50%
$ 156,397 $ 168,051
Jan 14, 2022 $ 0.00952
+3.23%
$ 166,960 $ 153,334
Jan 13, 2022 $ 0.0089
-3.91%
$ 155,989 $ 161,375
Jan 12, 2022 $ 0.00927
-0.92%
$ 162,453 $ 147,126
Jan 11, 2022 $ 0.00936
+8.18%
$ 164,033 $ 209,164
Jan 10, 2022 $ 0.00864
-4.06%
$ 151,492 $ 183,056
Jan 9, 2022 $ 0.00901
+6.49%
$ 157,919 $ 174,609
Jan 8, 2022 $ 0.00847
+2.07%
$ 148,560 $ 141,608
Jan 7, 2022 $ 0.00829
-9.59%
$ 145,305 $ 182,321
Jan 6, 2022 $ 0.00918
-6.16%
$ 160,866 $ 165,681
Jan 5, 2022 $ 0.00979
-1.14%
$ 171,642 $ 189,462
Jan 4, 2022 $ 0.00991
+0.09%
$ 173,755 $ 304,991
Jan 3, 2022 $ 0.0104
-0.21%
$ 181,714 $ 192,304
Jan 2, 2022 $ 0.0106
+11.31%
$ 186,626 $ 234,907
Jan 1, 2022 $ 0.00956
-16.52%
$ 167,534 $ 189,886
Dec 31, 2021 $ 0.0115
-7.99%
$ 201,030 $ 207,811
Dec 30, 2021 $ 0.0125
+8.11%
$ 218,363 $ 208,714
Dec 29, 2021 $ 0.0115
-9.99%
$ 201,949 $ 202,605
Dec 28, 2021 $ 0.0128
-1.72%
$ 224,619 $ 183,709
Dec 27, 2021 $ 0.013
-1.72%
$ 228,675 $ 205,208
Dec 26, 2021 $ 0.0133
-0.30%
$ 232,699 $ 207,780
Dec 25, 2021 $ 0.0133
-3.00%
$ 233,616 $ 247,477
Dec 24, 2021 $ 0.0137
-0.61%
$ 239,459 $ 247,620
Dec 23, 2021 $ 0.0137
+7.02%
$ 240,582 $ 258,812
Dec 22, 2021 $ 0.0128
-4.72%
$ 224,831 $ 175,500
Dec 21, 2021 $ 0.0135
+10.40%
$ 236,230 $ 196,268
Dec 20, 2021 $ 0.0122
-5.67%
$ 214,125 $ 154,547
Dec 19, 2021 $ 0.013
+4.24%
$ 227,445 $ 241,082
Dec 18, 2021 $ 0.013
-3.16%
$ 228,320 $ 256,117
Dec 17, 2021 $ 0.0134
-1.85%
$ 235,691 $ 218,662
Dec 16, 2021 $ 0.0137
+0.11%
$ 240,425 $ 204,866
Dec 15, 2021 $ 0.0137
+7.79%
$ 239,944 $ 191,820
Dec 14, 2021 $ 0.0127
-6.10%
$ 222,362 $ 203,142
Dec 13, 2021 $ 0.0135
-11.10%
$ 236,761 $ 180,863
Dec 12, 2021 $ 0.0152
+3.30%
$ 266,234 $ 213,779
Dec 11, 2021 $ 0.0147
+18.70%
$ 257,589 $ 236,373
Dec 10, 2021 $ 0.0125
-5.11%
$ 218,676 $ 204,634
Dec 9, 2021 $ 0.0132
-14.95%
$ 231,535 $ 186,597