Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.0066
-5.62%
$115,716 $157,906
Jan 26, 2022 $0.007
-3.50%
$122,683 $149,504
Jan 25, 2022 $0.00726
-1.99%
$127,328 $129,848
Jan 24, 2022 $0.00741
+2.37%
$129,969 $121,053
Jan 23, 2022 $0.00724
+8.12%
$126,995 $125,442
Jan 22, 2022 $0.0071
-0.56%
$124,481 $109,168
Jan 21, 2022 $0.00703
-17.52%
$123,201 $138,023
Jan 20, 2022 $0.00854
+4.26%
$149,741 $140,263
Jan 19, 2022 $0.0082
-9.00%
$143,772 $165,536
Jan 18, 2022 $0.0089
-1.85%
$156,006 $170,578
Jan 17, 2022 $0.00907
-3.49%
$158,939 $184,187
Jan 16, 2022 $0.0094
+5.39%
$164,786 $204,497
Jan 15, 2022 $0.00892
-6.50%
$156,397 $168,051
Jan 14, 2022 $0.00952
+3.23%
$166,960 $153,334
Jan 13, 2022 $0.0089
-3.91%
$155,989 $161,375
Jan 12, 2022 $0.00927
-0.92%
$162,453 $147,126
Jan 11, 2022 $0.00936
+8.18%
$164,033 $209,164
Jan 10, 2022 $0.00864
-4.06%
$151,492 $183,056
Jan 9, 2022 $0.00901
+6.49%
$157,919 $174,609
Jan 8, 2022 $0.00847
+2.07%
$148,560 $141,608
Jan 7, 2022 $0.00829
-9.59%
$145,305 $182,321
Jan 6, 2022 $0.00918
-6.16%
$160,866 $165,681
Jan 5, 2022 $0.00979
-1.14%
$171,642 $189,462
Jan 4, 2022 $0.00991
+0.09%
$173,755 $304,991
Jan 3, 2022 $0.0104
-0.21%
$181,714 $192,304
Jan 2, 2022 $0.0106
+11.31%
$186,626 $234,907
Jan 1, 2022 $0.00956
-16.52%
$167,534 $189,886
Dec 31, 2021 $0.0115
-7.99%
$201,030 $207,811
Dec 30, 2021 $0.0125
+8.11%
$218,363 $208,714
Dec 29, 2021 $0.0115
-9.99%
$201,949 $202,605
Dec 28, 2021 $0.0128
-1.72%
$224,619 $183,709
Dec 27, 2021 $0.013
-1.72%
$228,675 $205,208
Dec 26, 2021 $0.0133
-0.30%
$232,699 $207,780
Dec 25, 2021 $0.0133
-3.00%
$233,616 $247,477
Dec 24, 2021 $0.0137
-0.61%
$239,459 $247,620
Dec 23, 2021 $0.0137
+7.02%
$240,582 $258,812
Dec 22, 2021 $0.0128
-4.72%
$224,831 $175,500
Dec 21, 2021 $0.0135
+10.40%
$236,230 $196,268
Dec 20, 2021 $0.0122
-5.67%
$214,125 $154,547
Dec 19, 2021 $0.013
+4.24%
$227,445 $241,082
Dec 18, 2021 $0.013
-3.16%
$228,320 $256,117
Dec 17, 2021 $0.0134
-1.85%
$235,691 $218,662
Dec 16, 2021 $0.0137
+0.11%
$240,425 $204,866
Dec 15, 2021 $0.0137
+7.79%
$239,944 $191,820
Dec 14, 2021 $0.0127
-6.10%
$222,362 $203,142
Dec 13, 2021 $0.0135
-11.10%
$236,761 $180,863
Dec 12, 2021 $0.0152
+3.30%
$266,234 $213,779
Dec 11, 2021 $0.0147
+18.70%
$257,589 $236,373
Dec 10, 2021 $0.0125
-5.11%
$218,676 $204,634
Dec 9, 2021 $0.0132
-14.95%
$231,535 $186,597