MicroMoney Historical Data

AMM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0155
+14.09%
$ 271,710 $ 263,988
Dec 7, 2021 $ 0.0136
-2.02%
$ 237,875 $ 292,156
Dec 6, 2021 $ 0.0138
-13.05%
$ 242,186 $ 264,344
Dec 5, 2021 $ 0.0159
+22.58%
$ 277,898 $ 241,212
Dec 4, 2021 $ 0.0129
-3.06%
$ 225,541 $ 205,037
Dec 3, 2021 $ 0.0133
-16.43%
$ 233,381 $ 232,891
Dec 2, 2021 $ 0.016
-6.86%
$ 279,870 $ 255,828
Dec 1, 2021 $ 0.0171
-2.60%
$ 300,340 $ 293,597
Nov 30, 2021 $ 0.0176
+6.54%
$ 308,533 $ 303,869
Nov 29, 2021 $ 0.0165
+2.20%
$ 289,532 $ 261,218
Nov 28, 2021 $ 0.0162
+1.20%
$ 283,224 $ 236,598
Nov 27, 2021 $ 0.0159
+2.38%
$ 279,508 $ 273,380
Nov 26, 2021 $ 0.0156
-11.53%
$ 273,365 $ 324,015
Nov 25, 2021 $ 0.0176
+7.88%
$ 308,788 $ 161,937
Nov 24, 2021 $ 0.0163
-3.49%
$ 285,912 $ 170,582
Nov 23, 2021 $ 0.0169
+5.59%
$ 296,387 $ 185,604
Nov 22, 2021 $ 0.016
-4.30%
$ 280,491 $ 207,685
Nov 21, 2021 $ 0.0169
-4.61%
$ 295,930 $ 192,422
Nov 20, 2021 $ 0.0177
+13.76%
$ 310,204 $ 272,566
Nov 19, 2021 $ 0.0155
-0.92%
$ 272,211 $ 268,203
Nov 18, 2021 $ 0.0157
-7.62%
$ 275,758 $ 186,441
Nov 17, 2021 $ 0.017
+1.26%
$ 298,555 $ 243,910
Nov 16, 2021 $ 0.0168
-5.78%
$ 295,254 $ 291,969
Nov 15, 2021 $ 0.0179
+3.60%
$ 313,578 $ 256,837
Nov 14, 2021 $ 0.0172
-0.99%
$ 302,050 $ 270,036
Nov 13, 2021 $ 0.0169
-7.26%
$ 295,843 $ 228,498
Nov 12, 2021 $ 0.0181
-4.02%
$ 318,039 $ 238,275
Nov 11, 2021 $ 0.0189
+8.24%
$ 331,498 $ 333,723
Nov 10, 2021 $ 0.019
+6.93%
$ 333,902 $ 255,841
Nov 9, 2021 $ 0.0178
+0.69%
$ 312,054 $ 271,907
Nov 8, 2021 $ 0.0177
+5.93%
$ 310,238 $ 253,692
Nov 7, 2021 $ 0.0167
-1.45%
$ 292,414 $ 265,998
Nov 6, 2021 $ 0.017
-6.00%
$ 298,407 $ 229,246
Nov 5, 2021 $ 0.0181
+0.25%
$ 317,496 $ 281,828
Nov 4, 2021 $ 0.018
-3.48%
$ 316,037 $ 236,603
Nov 3, 2021 $ 0.0187
+3.13%
$ 328,256 $ 270,867
Nov 2, 2021 $ 0.0182
+12.67%
$ 318,258 $ 245,613
Nov 1, 2021 $ 0.0161
-0.78%
$ 282,878 $ 206,482
Oct 31, 2021 $ 0.0163
-7.01%
$ 285,160 $ 226,296
Oct 30, 2021 $ 0.0175
-1.37%
$ 306,439 $ 224,213
Oct 29, 2021 $ 0.0177
+10.33%
$ 310,466 $ 259,587
Oct 28, 2021 $ 0.016
+3.38%
$ 281,307 $ 299,942
Oct 27, 2021 $ 0.0155
-8.64%
$ 271,630 $ 159,540
Oct 26, 2021 $ 0.017
+2.47%
$ 297,283 $ 271,923
Oct 25, 2021 $ 0.0165
+6.98%
$ 290,091 $ 210,000
Oct 24, 2021 $ 0.0153
-10.57%
$ 267,798 $ 250,341
Oct 23, 2021 $ 0.0171
+13.86%
$ 299,374 $ 211,294
Oct 22, 2021 $ 0.015
+1.08%
$ 263,022 $ 207,935
Oct 21, 2021 $ 0.0149
-7.72%
$ 260,398 $ 234,372
Oct 20, 2021 $ 0.0161
+10.38%
$ 282,355 $ 255,397