Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.0155
+14.09%
$271,710 $263,988
Dec 7, 2021 $0.0136
-2.02%
$237,875 $292,156
Dec 6, 2021 $0.0138
-13.05%
$242,186 $264,344
Dec 5, 2021 $0.0159
+22.58%
$277,898 $241,212
Dec 4, 2021 $0.0129
-3.06%
$225,541 $205,037
Dec 3, 2021 $0.0133
-16.43%
$233,381 $232,891
Dec 2, 2021 $0.016
-6.86%
$279,870 $255,828
Dec 1, 2021 $0.0171
-2.60%
$300,340 $293,597
Nov 30, 2021 $0.0176
+6.54%
$308,533 $303,869
Nov 29, 2021 $0.0165
+2.20%
$289,532 $261,218
Nov 28, 2021 $0.0162
+1.20%
$283,224 $236,598
Nov 27, 2021 $0.0159
+2.38%
$279,508 $273,380
Nov 26, 2021 $0.0156
-11.53%
$273,365 $324,015
Nov 25, 2021 $0.0176
+7.88%
$308,788 $161,937
Nov 24, 2021 $0.0163
-3.49%
$285,912 $170,582
Nov 23, 2021 $0.0169
+5.59%
$296,387 $185,604
Nov 22, 2021 $0.016
-4.30%
$280,491 $207,685
Nov 21, 2021 $0.0169
-4.61%
$295,930 $192,422
Nov 20, 2021 $0.0177
+13.76%
$310,204 $272,566
Nov 19, 2021 $0.0155
-0.92%
$272,211 $268,203
Nov 18, 2021 $0.0157
-7.62%
$275,758 $186,441
Nov 17, 2021 $0.017
+1.26%
$298,555 $243,910
Nov 16, 2021 $0.0168
-5.78%
$295,254 $291,969
Nov 15, 2021 $0.0179
+3.60%
$313,578 $256,837
Nov 14, 2021 $0.0172
-0.99%
$302,050 $270,036
Nov 13, 2021 $0.0169
-7.26%
$295,843 $228,498
Nov 12, 2021 $0.0181
-4.02%
$318,039 $238,275
Nov 11, 2021 $0.0189
+8.24%
$331,498 $333,723
Nov 10, 2021 $0.019
+6.93%
$333,902 $255,841
Nov 9, 2021 $0.0178
+0.69%
$312,054 $271,907
Nov 8, 2021 $0.0177
+5.93%
$310,238 $253,692
Nov 7, 2021 $0.0167
-1.45%
$292,414 $265,998
Nov 6, 2021 $0.017
-6.00%
$298,407 $229,246
Nov 5, 2021 $0.0181
+0.25%
$317,496 $281,828
Nov 4, 2021 $0.018
-3.48%
$316,037 $236,603
Nov 3, 2021 $0.0187
+3.13%
$328,256 $270,867
Nov 2, 2021 $0.0182
+12.67%
$318,258 $245,613
Nov 1, 2021 $0.0161
-0.78%
$282,878 $206,482
Oct 31, 2021 $0.0163
-7.01%
$285,160 $226,296
Oct 30, 2021 $0.0175
-1.37%
$306,439 $224,213
Oct 29, 2021 $0.0177
+10.33%
$310,466 $259,587
Oct 28, 2021 $0.016
+3.38%
$281,307 $299,942
Oct 27, 2021 $0.0155
-8.64%
$271,630 $159,540
Oct 26, 2021 $0.017
+2.47%
$297,283 $271,923
Oct 25, 2021 $0.0165
+6.98%
$290,091 $210,000
Oct 24, 2021 $0.0153
-10.57%
$267,798 $250,341
Oct 23, 2021 $0.0171
+13.86%
$299,374 $211,294
Oct 22, 2021 $0.015
+1.08%
$263,022 $207,935
Oct 21, 2021 $0.0149
-7.72%
$260,398 $234,372
Oct 20, 2021 $0.0161
+10.38%
$282,355 $255,397