Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0146
-2.69%
$255,621 $259,693
Oct 18, 2021 $0.015
+7.62%
$262,714 $270,433
Oct 17, 2021 $0.0139
-4.56%
$243,728 $204,927
Oct 16, 2021 $0.0146
-21.20%
$255,507 $58,733
Oct 15, 2021 $0.0185
+23.88%
$323,796 $23,313
Oct 14, 2021 $0.0149
+8.32%
$261,423 $14,509
Oct 13, 2021 $0.0138
-1.78%
$241,342 $12,085
Oct 12, 2021 $0.014
+10.65%
$245,882 $9,918
Oct 11, 2021 $0.0127
+7.20%
$222,785 $192,088
Oct 10, 2021 $0.0118
-8.70%
$206,179 $178,539
Oct 9, 2021 $0.0127
+4.19%
$223,316 $212,166
Oct 8, 2021 $0.0122
-4.04%
$214,395 $153,351
Oct 7, 2021 $0.0127
-3.20%
$223,292 $266,246
Oct 6, 2021 $0.0124
+9.16%
$216,946 $203,794
Oct 5, 2021 $0.0113
-7.83%
$198,802 $211,885
Oct 4, 2021 $0.0123
+1.36%
$216,074 $208,710
Oct 3, 2021 $0.0122
+8.54%
$213,211 $231,081
Oct 2, 2021 $0.0112
-5.07%
$196,146 $165,055
Oct 1, 2021 $0.0118
+8.16%
$206,376 $212,713
Sep 30, 2021 $0.0109
+7.90%
$190,983 $186,836
Sep 29, 2021 $0.0101
+1.97%
$176,907 $135,553
Sep 28, 2021 $0.00987
-8.29%
$173,063 $127,308
Sep 27, 2021 $0.0108
+9.29%
$188,838 $192,575
Sep 26, 2021 $0.0103
+0.60%
$181,036 $172,350
Sep 25, 2021 $0.0103
-5.43%
$180,230 $141,265
Sep 24, 2021 $0.0109
-0.34%
$190,471 $156,893
Sep 23, 2021 $0.0109
+6.92%
$190,883 $173,161
Sep 22, 2021 $0.0102
+1.82%
$178,146 $163,374
Sep 21, 2021 $0.00996
-11.04%
$174,555 $142,154
Sep 20, 2021 $0.0112
-5.88%
$196,033 $172,606
Sep 19, 2021 $0.0105
-3.56%
$183,815 $211,470
Sep 18, 2021 $0.012
+6.74%
$210,290 $191,831
Sep 17, 2021 $0.0112
-1.89%
$197,164 $190,044
Sep 16, 2021 $0.0115
-0.94%
$200,756 $195,559
Sep 15, 2021 $0.0115
+5.49%
$201,717 $154,233
Sep 14, 2021 $0.0118
+1.90%
$207,714 $195,422
Sep 13, 2021 $0.0116
-2.25%
$203,990 $202,011
Sep 12, 2021 $0.0119
+3.14%
$208,862 $211,942
Sep 11, 2021 $0.0115
+37.83%
$202,440 $192,675
Sep 10, 2021 $0.00837
-16.08%
$146,699 $188,431
Sep 9, 2021 $0.00995
-8.04%
$174,436 $186,890
Sep 8, 2021 $0.0117
-8.07%
$204,933 $134,890
Sep 7, 2021 $0.0127
-1.94%
$223,540 $214,643
Sep 6, 2021 $0.00921
-36.29%
$161,426 $224,789
Sep 5, 2021 $0.0145
+23.67%
$253,497 $181,230
Sep 4, 2021 $0.0117
-19.05%
$205,250 $194,878
Sep 3, 2021 $0.0129
+14.98%
$226,143 $151,128
Sep 2, 2021 $0.0112
+5.61%
$196,778 $190,722
Sep 1, 2021 $0.0106
+23.12%
$185,276 $226,584
Aug 31, 2021 $0.00857
+12.66%
$150,275 $180,788