MicroMoney Historical Data

AMM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0146
-2.69%
$ 255,621 $ 259,693
Oct 18, 2021 $ 0.015
+7.62%
$ 262,714 $ 270,433
Oct 17, 2021 $ 0.0139
-4.56%
$ 243,728 $ 204,927
Oct 16, 2021 $ 0.0146
-21.20%
$ 255,507 $ 58,733
Oct 15, 2021 $ 0.0185
+23.88%
$ 323,796 $ 23,313
Oct 14, 2021 $ 0.0149
+8.32%
$ 261,423 $ 14,509
Oct 13, 2021 $ 0.0138
-1.78%
$ 241,342 $ 12,085
Oct 12, 2021 $ 0.014
+10.65%
$ 245,882 $ 9,918
Oct 11, 2021 $ 0.0127
+7.20%
$ 222,785 $ 192,088
Oct 10, 2021 $ 0.0118
-8.70%
$ 206,179 $ 178,539
Oct 9, 2021 $ 0.0127
+4.19%
$ 223,316 $ 212,166
Oct 8, 2021 $ 0.0122
-4.04%
$ 214,395 $ 153,351
Oct 7, 2021 $ 0.0127
-3.20%
$ 223,292 $ 266,246
Oct 6, 2021 $ 0.0124
+9.16%
$ 216,946 $ 203,794
Oct 5, 2021 $ 0.0113
-7.83%
$ 198,802 $ 211,885
Oct 4, 2021 $ 0.0123
+1.36%
$ 216,074 $ 208,710
Oct 3, 2021 $ 0.0122
+8.54%
$ 213,211 $ 231,081
Oct 2, 2021 $ 0.0112
-5.07%
$ 196,146 $ 165,055
Oct 1, 2021 $ 0.0118
+8.16%
$ 206,376 $ 212,713
Sep 30, 2021 $ 0.0109
+7.90%
$ 190,983 $ 186,836
Sep 29, 2021 $ 0.0101
+1.97%
$ 176,907 $ 135,553
Sep 28, 2021 $ 0.00987
-8.29%
$ 173,063 $ 127,308
Sep 27, 2021 $ 0.0108
+9.29%
$ 188,838 $ 192,575
Sep 26, 2021 $ 0.0103
+0.60%
$ 181,036 $ 172,350
Sep 25, 2021 $ 0.0103
-5.43%
$ 180,230 $ 141,265
Sep 24, 2021 $ 0.0109
-0.34%
$ 190,471 $ 156,893
Sep 23, 2021 $ 0.0109
+6.92%
$ 190,883 $ 173,161
Sep 22, 2021 $ 0.0102
+1.82%
$ 178,146 $ 163,374
Sep 21, 2021 $ 0.00996
-11.04%
$ 174,555 $ 142,154
Sep 20, 2021 $ 0.0112
-5.88%
$ 196,033 $ 172,606
Sep 19, 2021 $ 0.0105
-3.56%
$ 183,815 $ 211,470
Sep 18, 2021 $ 0.012
+6.74%
$ 210,290 $ 191,831
Sep 17, 2021 $ 0.0112
-1.89%
$ 197,164 $ 190,044
Sep 16, 2021 $ 0.0115
-0.94%
$ 200,756 $ 195,559
Sep 15, 2021 $ 0.0115
+5.49%
$ 201,717 $ 154,233
Sep 14, 2021 $ 0.0118
+1.90%
$ 207,714 $ 195,422
Sep 13, 2021 $ 0.0116
-2.25%
$ 203,990 $ 202,011
Sep 12, 2021 $ 0.0119
+3.14%
$ 208,862 $ 211,942
Sep 11, 2021 $ 0.0115
+37.83%
$ 202,440 $ 192,675
Sep 10, 2021 $ 0.00837
-16.08%
$ 146,699 $ 188,431
Sep 9, 2021 $ 0.00995
-8.04%
$ 174,436 $ 186,890
Sep 8, 2021 $ 0.0117
-8.07%
$ 204,933 $ 134,890
Sep 7, 2021 $ 0.0127
-1.94%
$ 223,540 $ 214,643
Sep 6, 2021 $ 0.00921
-36.29%
$ 161,426 $ 224,789
Sep 5, 2021 $ 0.0145
+23.67%
$ 253,497 $ 181,230
Sep 4, 2021 $ 0.0117
-19.05%
$ 205,250 $ 194,878
Sep 3, 2021 $ 0.0129
+14.98%
$ 226,143 $ 151,128
Sep 2, 2021 $ 0.0112
+5.61%
$ 196,778 $ 190,722
Sep 1, 2021 $ 0.0106
+23.12%
$ 185,276 $ 226,584
Aug 31, 2021 $ 0.00857
+12.66%
$ 150,275 $ 180,788