Coinranking
MicroMoney Historical Data
AMM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2021 | $0.00821 | -18.65% | ||
| Aug 29, 2021 | $0.0101 | +43.37% | ||
| Aug 28, 2021 | $0.0071 | -20.58% | ||
| Aug 27, 2021 | $0.00889 | -24.76% | ||
| Aug 26, 2021 | $0.0118 | -14.94% | ||
| Aug 25, 2021 | $0.0139 | +2.67% | ||
| Aug 24, 2021 | $0.0136 | -4.76% | ||
| Aug 23, 2021 | $0.0137 | +0.15% | ||
| Aug 22, 2021 | $0.0137 | +0.34% | ||
| Aug 21, 2021 | $0.0137 | -2.18% | ||
| Aug 20, 2021 | $0.014 | +1.31% | ||
| Aug 19, 2021 | $0.0138 | +5.35% | ||
| Aug 18, 2021 | $0.0131 | +2.62% | ||
| Aug 17, 2021 | $0.0128 | -6.68% | ||
| Aug 16, 2021 | $0.0137 | -1.69% | ||
| Aug 15, 2021 | $0.014 | +2.19% | ||
| Aug 14, 2021 | $0.0137 | -2.04% | ||
| Aug 13, 2021 | $0.014 | +9.02% | ||
| Aug 12, 2021 | $0.0128 | -4.87% | ||
| Aug 11, 2021 | $0.0135 | +4.74% | ||
| Aug 10, 2021 | $0.0128 | -2.78% | ||
| Aug 8, 2021 | $0.0126 | -7.97% | ||
| Aug 7, 2021 | $0.0137 | +10.55% | ||
| Aug 6, 2021 | $0.0123 | +5.28% | ||
| Aug 5, 2021 | $0.0117 | +2.02% | ||
| Aug 4, 2021 | $0.0107 | +2.01% | ||
| Aug 3, 2021 | $0.0105 | -6.42% | ||
| Aug 2, 2021 | $0.0112 | -1.72% | ||
| Aug 1, 2021 | $0.0114 | +7.29% | ||
| Jul 30, 2021 | $0.0106 | +0.57% | ||
| Jul 29, 2021 | $0.0105 | +6.85% | ||
| Jul 28, 2021 | $0.00983 | -1.56% | ||
| Jul 27, 2021 | $0.00997 | +1.98% | ||
| Jul 26, 2021 | $0.00977 | +5.52% | ||
| Jul 25, 2021 | $0.00926 | -1.46% | ||
| Jul 24, 2021 | $0.00939 | +0.32% | ||
| Jul 23, 2021 | $0.00935 | +9.36% | ||
| Jul 22, 2021 | $0.00856 | -4.10% | ||
| Jul 21, 2021 | $0.00892 | +16.64% | ||
| Jul 20, 2021 | $0.00765 | -7.18% | ||
| Jul 19, 2021 | $0.00824 | -4.92% | ||
| Jul 18, 2021 | $0.00867 | -0.92% | ||
| Jul 17, 2021 | $0.00875 | +10.55% | ||
| Jul 16, 2021 | $0.00792 | -9.55% | ||
| Jul 15, 2021 | $0.00874 | -0.60% | ||
| Jul 14, 2021 | $0.00879 | -2.91% | ||
| Jul 13, 2021 | $0.00905 | +2.79% | ||
| Jul 12, 2021 | $0.0088 | -7.01% | ||
| Jul 11, 2021 | $0.00947 | -3.18% | ||
| Jul 10, 2021 | $0.00978 | -4.74% | ||