MicroMoney Historical Data

AMM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0103
+14.75%
$ 180,161 $ 105,313
Jul 8, 2021 $ 0.00895
-18.89%
$ 156,965 $ 123,432
Jul 7, 2021 $ 0.011
-8.99%
$ 193,585 $ 139,125
Jul 6, 2021 $ 0.0121
+14.60%
$ 212,518 $ 132,087
Jul 5, 2021 $ 0.0106
-17.53%
$ 185,544 $ 109,125
Jul 4, 2021 $ 0.0128
+14.91%
$ 224,985 $ 138,089
Jul 3, 2021 $ 0.0112
-4.10%
$ 195,791 $ 159,974
Jul 2, 2021 $ 0.0116
+6.38%
$ 204,051 $ 139,525
Jul 1, 2021 $ 0.0109
+14.20%
$ 191,946 $ 116,968
Jun 30, 2021 $ 0.00959
-24.66%
$ 168,120 $ 120,471
Jun 29, 2021 $ 0.0127
+45.34%
$ 223,117 $ 142,726
Jun 28, 2021 $ 0.00875
-19.23%
$ 153,481 $ 96,184
Jun 27, 2021 $ 0.0108
+28.10%
$ 189,978 $ 91,637
Jun 26, 2021 $ 0.00844
-6.51%
$ 148,034 $ 79,680
Jun 25, 2021 $ 0.0088
-0.24%
$ 154,324 $ 123,527
Jun 24, 2021 $ 0.00882
-13.67%
$ 154,604 $ 113,218
Jun 23, 2021 $ 0.0102
+14.49%
$ 179,039 $ 100,040
Jun 22, 2021 $ 0.00892
-14.14%
$ 156,366 $ 112,764
Jun 21, 2021 $ 0.0104
-10.24%
$ 182,371 $ 106,611
Jun 20, 2021 $ 0.0116
-2.57%
$ 203,161 $ 116,561
Jun 19, 2021 $ 0.0119
+26.15%
$ 208,569 $ 148,046
Jun 18, 2021 $ 0.00942
-21.48%
$ 165,237 $ 131,334
Jun 17, 2021 $ 0.012
+20.41%
$ 210,500 $ 128,573
Jun 16, 2021 $ 0.00997
-6.46%
$ 174,763 $ 131,506
Jun 15, 2021 $ 0.0107
-27.02%
$ 186,989 $ 166,057
Jun 14, 2021 $ 0.0146
+5.02%
$ 256,286 $ 160,727
Jun 13, 2021 $ 0.0139
-5.82%
$ 243,797 $ 79,903
Jun 12, 2021 $ 0.0148
+14.99%
$ 258,943 $ 144,577
Jun 11, 2021 $ 0.0128
-5.16%
$ 225,140 $ 138,052
Jun 10, 2021 $ 0.0135
+10.82%
$ 237,515 $ 107,388
Jun 9, 2021 $ 0.0122
-14.34%
$ 214,369 $ 143,580
Jun 8, 2021 $ 0.0143
+9.45%
$ 250,218 $ 128,215
Jun 7, 2021 $ 0.013
-9.18%
$ 228,531 $ 137,444
Jun 6, 2021 $ 0.0143
+41.41%
$ 251,595 $ 143,038
Jun 5, 2021 $ 0.0101
-20.37%
$ 177,821 $ 12,350
Jun 4, 2021 $ 0.0128
-17.78%
$ 223,570 $ 26,138
Jun 3, 2021 $ 0.0155
+4.81%
$ 272,108 $ 114,746
Jun 2, 2021 $ 0.0148
-15.95%
$ 259,777 $ 156,897
Jun 1, 2021 $ 0.0176
-3.75%
$ 308,943 $ 108,323
May 30, 2021 $ 0.0139
+13.09%
$ 243,702 $ 137,282
May 29, 2021 $ 0.0123
-15.05%
$ 215,818 $ 119,758
May 28, 2021 $ 0.0145
+31.11%
$ 254,213 $ 161,184
May 27, 2021 $ 0.0111
-43.36%
$ 193,903 $ 15,581
May 26, 2021 $ 0.0195
+34.43%
$ 342,051 $ 181,153
May 25, 2021 $ 0.0145
-27.93%
$ 254,783 $ 121,802
May 24, 2021 $ 0.0202
+32.00%
$ 353,374 $ 184,312
May 23, 2021 $ 0.0152
+12.87%
$ 266,955 $ 103,706
May 22, 2021 $ 0.0135
-19.58%
$ 236,808 $ 95,987
May 21, 2021 $ 0.0168
-9.42%
$ 293,706 $ 121,176
May 20, 2021 $ 0.0185
+4.73%
$ 324,495 $ 134,955