Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2020 $0.00397
+12.84%
$69,617 $313,362
Dec 2019 $0.00352
-1.00%
$61,696 $256,054
Nov 2019 $0.00355
-9.93%
$62,314 $313,687
Oct 2019 $0.00395
+15.23%
$69,180 $340,522
Sep 2019 $0.00342
-20.14%
$60,034 $356,558
Aug 2019 $0.00429
-30.99%
$75,176 $361,801
Jul 2019 $0.00621
+21.16%
$108,937 $346,109
Jun 2019 $0.00513
-39.97%
$89,916 $385,537
May 2019 $0.00854
-5.12%
$149,755 $392,410
Apr 2019 $0.009
-13.10%
$157,828 $279,742
Mar 2019 $0.0104
+23.63%
$181,624 $347,431
Feb 2019 $0.00838
+24.68%
$146,892 $316,592
Jan 2019 $0.00672
-46.87%
$117,819 $340,384
Dec 2018 $0.0126
+37.12%
$221,720 $106,555
Nov 2018 $0.00998
-62.26%
$0 $161,286
Oct 2018 $0.027
-35.39%
$-- $201,314
Sep 2018 $0.0411
-18.89%
$-- $198,709
Aug 2018 $0.0504
-39.91%
$-- $209,138
Jul 2018 $0.0905
-18.33%
$-- $219,090
Jun 2018 $0.0945
-47.07%
$-- $197,715
May 2018 $0.179
-38.65%
$-- $264,217
Apr 2018 $0.287
+44.33%
$-- $237,493
Mar 2018 $0.196
-55.72%
$-- $285,002
Feb 2018 $0.476
-41.28%
$-- $264,143
Jan 2018 $0.902
+64.64%
$-- $407,964
Dec 2017 $0.474
-5.34%
$-- $221,179
Download