MicroMoney Historical Data

AMM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00397
+12.84%
$ 69,617 $ 313,362
Dec 2019 $ 0.00352
-1.00%
$ 61,696 $ 256,054
Nov 2019 $ 0.00355
-9.93%
$ 62,314 $ 313,687
Oct 2019 $ 0.00395
+15.23%
$ 69,180 $ 340,522
Sep 2019 $ 0.00342
-20.14%
$ 60,034 $ 356,558
Aug 2019 $ 0.00429
-30.99%
$ 75,176 $ 361,801
Jul 2019 $ 0.00621
+21.16%
$ 108,937 $ 346,109
Jun 2019 $ 0.00513
-39.97%
$ 89,916 $ 385,537
May 2019 $ 0.00854
-5.12%
$ 149,755 $ 392,410
Apr 2019 $ 0.009
-13.10%
$ 157,828 $ 279,742
Mar 2019 $ 0.0104
+23.63%
$ 181,624 $ 347,431
Feb 2019 $ 0.00838
+24.68%
$ 146,892 $ 316,592
Jan 2019 $ 0.00672
-46.87%
$ 117,819 $ 340,384
Dec 2018 $ 0.0126
+37.12%
$ 221,720 $ 106,555
Nov 2018 $ 0.00998
-62.26%
$ 0 $ 161,286
Oct 2018 $ 0.027
-35.39%
$ -- $ 201,314
Sep 2018 $ 0.0411
-18.89%
$ -- $ 198,709
Aug 2018 $ 0.0504
-39.91%
$ -- $ 209,138
Jul 2018 $ 0.0905
-18.33%
$ -- $ 219,090
Jun 2018 $ 0.0945
-47.07%
$ -- $ 197,715
May 2018 $ 0.179
-38.65%
$ -- $ 264,217
Apr 2018 $ 0.287
+44.33%
$ -- $ 237,493
Mar 2018 $ 0.196
-55.72%
$ -- $ 285,002
Feb 2018 $ 0.476
-41.28%
$ -- $ 264,143
Jan 2018 $ 0.902
+64.64%
$ -- $ 407,964
Dec 2017 $ 0.474
-5.34%
$ -- $ 221,179
Download