MicroMoney Historical Data

AMM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.016
+8.54%
$ 280,223 $ 95,428
Mar 28, 2021 $ 0.0147
-5.51%
$ 258,372 $ 102,096
Mar 27, 2021 $ 0.0156
+7.26%
$ 273,652 $ 132,541
Mar 26, 2021 $ 0.0146
+3.91%
$ 255,192 $ 68,774
Mar 25, 2021 $ 0.014
+0.18%
$ 245,874 $ 82,864
Mar 24, 2021 $ 0.014
-4.13%
$ 245,355 $ 108,177
Mar 23, 2021 $ 0.0146
+0.04%
$ 255,693 $ 106,114
Mar 22, 2021 $ 0.0146
-3.73%
$ 255,332 $ 94,564
Mar 21, 2021 $ 0.0151
+4.07%
$ 265,282 $ 93,246
Mar 20, 2021 $ 0.0145
-2.83%
$ 254,929 $ 71,910
Mar 19, 2021 $ 0.0149
+8.07%
$ 261,875 $ 122,801
Mar 18, 2021 $ 0.0138
-12.05%
$ 242,219 $ 75,600
Mar 17, 2021 $ 0.0157
+7.90%
$ 275,374 $ 108,852
Mar 16, 2021 $ 0.0146
+5.80%
$ 255,281 $ 127,330
Mar 15, 2021 $ 0.0138
-7.08%
$ 241,344 $ 93,131
Mar 14, 2021 $ 0.0148
-11.68%
$ 259,714 $ 92,284
Mar 13, 2021 $ 0.0168
+17.06%
$ 294,087 $ 122,869
Mar 12, 2021 $ 0.0143
-4.82%
$ 250,862 $ 110,532
Mar 11, 2021 $ 0.015
+11.52%
$ 263,478 $ 85,543
Mar 10, 2021 $ 0.0135
-13.42%
$ 237,364 $ 126,195
Mar 9, 2021 $ 0.0148
+0.07%
$ 259,222 $ 121,847
Mar 8, 2021 $ 0.0156
+15.59%
$ 272,953 $ 125,328
Mar 7, 2021 $ 0.0135
-0.01%
$ 236,329 $ 131,061
Mar 6, 2021 $ 0.0135
+12.28%
$ 236,803 $ 105,378
Mar 5, 2021 $ 0.012
-4.90%
$ 211,014 $ 112,890
Mar 4, 2021 $ 0.0127
+34.80%
$ 221,859 $ 111,367
Mar 3, 2021 $ 0.00934
+7.12%
$ 163,756 $ 99,374
Mar 2, 2021 $ 0.00871
-8.85%
$ 152,638 $ 93,527
Mar 1, 2021 $ 0.0096
+14.02%
$ 168,359 $ 106,263
Feb 28, 2021 $ 0.00842
+0.86%
$ 147,580 $ 107,484
Feb 27, 2021 $ 0.00835
-1.55%
$ 146,405 $ 98,597
Feb 26, 2021 $ 0.00848
-6.89%
$ 148,754 $ 85,936
Feb 25, 2021 $ 0.00911
-9.17%
$ 159,728 $ 95,985
Feb 24, 2021 $ 0.01
+15.48%
$ 175,676 $ 101,583
Feb 23, 2021 $ 0.00869
-15.37%
$ 152,281 $ 85,525
Feb 22, 2021 $ 0.0103
-8.39%
$ 180,173 $ 91,722
Feb 21, 2021 $ 0.0112
+11.73%
$ 196,828 $ 107,751
Feb 20, 2021 $ 0.01
-21.77%
$ 176,188 $ 112,472
Feb 19, 2021 $ 0.0129
+4.14%
$ 225,395 $ 106,957
Feb 18, 2021 $ 0.0123
+5.75%
$ 216,518 $ 119,987
Feb 17, 2021 $ 0.0117
+7.88%
$ 204,548 $ 127,654
Feb 16, 2021 $ 0.0116
+4.09%
$ 203,770 $ 85,620
Feb 15, 2021 $ 0.0112
-3.64%
$ 195,740 $ 124,085
Feb 14, 2021 $ 0.0111
+1.02%
$ 195,132 $ 134,300
Feb 13, 2021 $ 0.011
+4.96%
$ 193,121 $ 110,393
Feb 12, 2021 $ 0.0105
-14.34%
$ 184,419 $ 128,253
Feb 11, 2021 $ 0.0123
-5.06%
$ 215,324 $ 87,517
Feb 10, 2021 $ 0.0129
+10.63%
$ 226,838 $ 102,514
Feb 9, 2021 $ 0.0117
-5.51%
$ 205,052 $ 87,682
Feb 8, 2021 $ 0.0124
+18.00%
$ 216,786 $ 99,046