Coinranking
MicroMoney Historical Data
AMM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2021 | $0.016 | +8.54% | ||
| Mar 28, 2021 | $0.0147 | -5.51% | ||
| Mar 27, 2021 | $0.0156 | +7.26% | ||
| Mar 26, 2021 | $0.0146 | +3.91% | ||
| Mar 25, 2021 | $0.014 | +0.18% | ||
| Mar 24, 2021 | $0.014 | -4.13% | ||
| Mar 23, 2021 | $0.0146 | +0.04% | ||
| Mar 22, 2021 | $0.0146 | -3.73% | ||
| Mar 21, 2021 | $0.0151 | +4.07% | ||
| Mar 20, 2021 | $0.0145 | -2.83% | ||
| Mar 19, 2021 | $0.0149 | +8.07% | ||
| Mar 18, 2021 | $0.0138 | -12.05% | ||
| Mar 17, 2021 | $0.0157 | +7.90% | ||
| Mar 16, 2021 | $0.0146 | +5.80% | ||
| Mar 15, 2021 | $0.0138 | -7.08% | ||
| Mar 14, 2021 | $0.0148 | -11.68% | ||
| Mar 13, 2021 | $0.0168 | +17.06% | ||
| Mar 12, 2021 | $0.0143 | -4.82% | ||
| Mar 11, 2021 | $0.015 | +11.52% | ||
| Mar 10, 2021 | $0.0135 | -13.42% | ||
| Mar 9, 2021 | $0.0148 | +0.07% | ||
| Mar 8, 2021 | $0.0156 | +15.59% | ||
| Mar 7, 2021 | $0.0135 | -0.01% | ||
| Mar 6, 2021 | $0.0135 | +12.28% | ||
| Mar 5, 2021 | $0.012 | -4.90% | ||
| Mar 4, 2021 | $0.0127 | +34.80% | ||
| Mar 3, 2021 | $0.00934 | +7.12% | ||
| Mar 2, 2021 | $0.00871 | -8.85% | ||
| Mar 1, 2021 | $0.0096 | +14.02% | ||
| Feb 28, 2021 | $0.00842 | +0.86% | ||
| Feb 27, 2021 | $0.00835 | -1.55% | ||
| Feb 26, 2021 | $0.00848 | -6.89% | ||
| Feb 25, 2021 | $0.00911 | -9.17% | ||
| Feb 24, 2021 | $0.01 | +15.48% | ||
| Feb 23, 2021 | $0.00869 | -15.37% | ||
| Feb 22, 2021 | $0.0103 | -8.39% | ||
| Feb 21, 2021 | $0.0112 | +11.73% | ||
| Feb 20, 2021 | $0.01 | -21.77% | ||
| Feb 19, 2021 | $0.0129 | +4.14% | ||
| Feb 18, 2021 | $0.0123 | +5.75% | ||
| Feb 17, 2021 | $0.0117 | +7.88% | ||
| Feb 16, 2021 | $0.0116 | +4.09% | ||
| Feb 15, 2021 | $0.0112 | -3.64% | ||
| Feb 14, 2021 | $0.0111 | +1.02% | ||
| Feb 13, 2021 | $0.011 | +4.96% | ||
| Feb 12, 2021 | $0.0105 | -14.34% | ||
| Feb 11, 2021 | $0.0123 | -5.06% | ||
| Feb 10, 2021 | $0.0129 | +10.63% | ||
| Feb 9, 2021 | $0.0117 | -5.51% | ||
| Feb 8, 2021 | $0.0124 | +18.00% | ||