MicroMoney Historical Data

AMM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0105
+1.37%
$ 183,736 $ 91,485
Feb 6, 2021 $ 0.0103
+3.24%
$ 181,142 $ 92,001
Feb 5, 2021 $ 0.01
-0.20%
$ 175,378 $ 89,232
Feb 4, 2021 $ 0.01
+7.82%
$ 175,741 $ 90,838
Feb 3, 2021 $ 0.0093
+7.35%
$ 162,986 $ 86,192
Feb 2, 2021 $ 0.00866
-2.46%
$ 151,918 $ 104,832
Feb 1, 2021 $ 0.00888
-0.57%
$ 155,753 $ 79,398
Jan 30, 2021 $ 0.0107
-1.76%
$ 187,623 $ 98,083
Jan 29, 2021 $ 0.0109
+21.35%
$ 191,059 $ 88,366
Jan 28, 2021 $ 0.00897
-13.05%
$ 157,261 $ 73,525
Jan 27, 2021 $ 0.0103
-13.03%
$ 179,747 $ 68,500
Jan 26, 2021 $ 0.0118
+8.81%
$ 206,646 $ 98,852
Jan 24, 2021 $ 0.0121
+73.39%
$ 211,832 $ 81,361
Jan 23, 2021 $ 0.00697
-11.57%
$ 122,175 $ 74,575
Jan 22, 2021 $ 0.00787
+17.83%
$ 137,995 $ 71,365
Jan 21, 2021 $ 0.00677
-49.44%
$ 118,642 $ 75,463
Jan 20, 2021 $ 0.0134
+24.21%
$ 234,928 $ 52,447
Jan 19, 2021 $ 0.0108
-15.54%
$ 189,589 $ 44,308
Jan 18, 2021 $ 0.0128
+9.23%
$ 224,553 $ 75,522
Jan 17, 2021 $ 0.0117
+30.31%
$ 205,532 $ 54,097
Jan 16, 2021 $ 0.00901
-25.48%
$ 157,949 $ 33,915
Jan 15, 2021 $ 0.0121
+17.28%
$ 211,755 $ 63,061
Jan 14, 2021 $ 0.0103
-6.27%
$ 180,151 $ 41,365
Jan 13, 2021 $ 0.011
+91.99%
$ 192,122 $ 66,856
Jan 12, 2021 $ 0.0057
-13.03%
$ 99,934 $ 95,031
Jan 11, 2021 $ 0.00656
-22.59%
$ 115,022 $ 64,301
Jan 10, 2021 $ 0.00849
-32.91%
$ 148,775 $ 86,928
Jan 9, 2021 $ 0.0127
+15.18%
$ 221,903 $ 89,986
Jan 8, 2021 $ 0.011
-1.44%
$ 192,704 $ 98,109
Jan 7, 2021 $ 0.0112
+10.12%
$ 195,545 $ 135,019
Jan 6, 2021 $ 0.0101
+29.32%
$ 177,397 $ 21,579
Jan 5, 2021 $ 0.00783
-15.93%
$ 137,197 $ 66,754
Jan 4, 2021 $ 0.00819
+66.91%
$ 143,567 $ 20,941
Jan 3, 2021 $ 0.00493
+69.34%
$ 86,373 $ 140,102
Jan 2, 2021 $ 0.0122
+36.49%
$ 213,250 $ 43,049
Jan 1, 2021 $ 0.00997
-2.31%
$ 174,852 $ 25,766
Dec 31, 2020 $ 0.00958
-13.63%
$ 168,014 $ 38,893
Dec 30, 2020 $ 0.0111
-2.09%
$ 194,548 $ 46,660
Dec 29, 2020 $ 0.00975
+10.46%
$ 170,973 $ 45,495
Dec 28, 2020 $ 0.00974
+10.70%
$ 170,856 $ 48,000
Dec 27, 2020 $ 0.00861
+10.72%
$ 151,043 $ 48,717
Dec 26, 2020 $ 0.00801
-21.33%
$ 140,380 $ 37,478
Dec 25, 2020 $ 0.00961
-4.21%
$ 168,483 $ 39,287
Dec 24, 2020 $ 0.00972
+4.49%
$ 170,376 $ 40,019
Dec 23, 2020 $ 0.00924
-8.44%
$ 162,083 $ 41,276
Dec 22, 2020 $ 0.00999
+5.53%
$ 175,218 $ 50,005
Dec 21, 2020 $ 0.0097
+64.53%
$ 170,071 $ 40,330
Dec 20, 2020 $ 0.00586
-3.97%
$ 102,721 $ 85
Dec 19, 2020 $ 0.0062
-21.94%
$ 108,778 $ 123
Dec 18, 2020 $ 0.00937
+1.23%
$ 164,284 $ 90