Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00924
-7.89%
$162,088 $210
Dec 16, 2020 $0.00983
+10.70%
$172,344 $36,091
Dec 15, 2020 $0.00891
-0.45%
$156,246 $28,691
Dec 14, 2020 $0.00912
+4.82%
$159,836 $31,462
Dec 13, 2020 $0.00915
-1.52%
$160,419 $32,132
Dec 12, 2020 $0.00881
+1.62%
$154,403 $37,226
Dec 11, 2020 $0.00849
+0.37%
$148,838 $28,136
Dec 10, 2020 $0.00866
-1.97%
$151,811 $28,008
Dec 9, 2020 $0.00892
+6.95%
$156,315 $26,917
Dec 8, 2020 $0.00841
-8.66%
$147,517 $31,338
Dec 7, 2020 $0.00929
+2.46%
$162,845 $38,592
Dec 6, 2020 $0.00922
+0.58%
$161,657 $27,346
Dec 5, 2020 $0.00914
+2.35%
$160,184 $38,481
Dec 4, 2020 $0.00902
-2.76%
$158,184 $40,174
Dec 3, 2020 $0.00951
+0.94%
$166,763 $32,146
Dec 2, 2020 $0.00933
+0.63%
$163,501 $30,320
Dec 1, 2020 $0.00918
-6.56%
$160,971 $39,424
Nov 30, 2020 $0.00948
+0.21%
$166,218 $46,292
Nov 29, 2020 $0.00946
+0.74%
$165,818 $40,983
Nov 28, 2020 $0.00939
+12.48%
$164,580 $46,327
Nov 27, 2020 $0.00834
-5.05%
$146,208 $34,906
Nov 26, 2020 $0.00878
-3.10%
$153,901 $45,117
Nov 25, 2020 $0.00906
-6.28%
$158,918 $39,980
Nov 24, 2020 $0.00967
-2.53%
$169,536 $34,109
Nov 23, 2020 $0.00992
+6.82%
$173,852 $45,510
Nov 22, 2020 $0.00928
+2.59%
$162,788 $29,596
Nov 21, 2020 $0.00905
+6.44%
$158,712 $37,461
Nov 20, 2020 $0.0085
+9.01%
$149,074 $44,257
Nov 19, 2020 $0.0078
-8.94%
$136,742 $38,543
Nov 18, 2020 $0.00857
+8.07%
$150,212 $33,691
Nov 17, 2020 $0.00793
-0.17%
$139,033 $35,967
Nov 16, 2020 $0.00794
+5.09%
$139,281 $34,234
Nov 15, 2020 $0.00756
-0.01%
$132,548 $29,694
Nov 14, 2020 $0.00756
-8.02%
$132,585 $36,440
Nov 13, 2020 $0.00822
+13.66%
$144,137 $38,013
Nov 12, 2020 $0.00723
+6.73%
$126,811 $37,287
Nov 11, 2020 $0.00678
-14.79%
$118,818 $30,556
Nov 10, 2020 $0.00795
+19.96%
$139,422 $30,564
Nov 9, 2020 $0.00663
-14.55%
$116,274 $30,696
Nov 8, 2020 $0.00776
+24.52%
$136,104 $33,549
Nov 7, 2020 $0.00623
-3.96%
$109,307 $35,298
Nov 6, 2020 $0.00648
-12.36%
$113,631 $34,879
Nov 5, 2020 $0.00714
+5.39%
$125,160 $38,307
Nov 4, 2020 $0.00677
+10.97%
$118,735 $40,654
Nov 3, 2020 $0.0061
-12.02%
$106,990 $26,089
Nov 2, 2020 $0.00694
-1.90%
$121,612 $28,145
Nov 1, 2020 $0.00707
-2.12%
$123,937 $25,632
Oct 31, 2020 $0.00722
+3.50%
$126,605 $35,259
Oct 30, 2020 $0.00698
+8.47%
$122,305 $25,385
Oct 29, 2020 $0.00643
-15.93%
$112,721 $26,677