Coinranking
MicroMoney Historical Data
AMM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2020 | $0.00765 | -0.92% | ||
| Oct 27, 2020 | $0.00772 | +2.18% | ||
| Oct 26, 2020 | $0.00756 | -3.93% | ||
| Oct 25, 2020 | $0.00787 | -5.96% | ||
| Oct 24, 2020 | $0.00837 | +17.70% | ||
| Oct 23, 2020 | $0.00711 | -15.87% | ||
| Oct 22, 2020 | $0.00846 | +12.28% | ||
| Oct 21, 2020 | $0.00753 | +11.96% | ||
| Oct 20, 2020 | $0.00673 | -1.47% | ||
| Oct 19, 2020 | $0.00683 | -10.67% | ||
| Oct 18, 2020 | $0.00764 | +1.84% | ||
| Oct 17, 2020 | $0.00751 | +2.45% | ||
| Oct 16, 2020 | $0.00733 | -0.84% | ||
| Oct 15, 2020 | $0.00739 | -8.27% | ||
| Oct 14, 2020 | $0.00806 | +2.89% | ||
| Oct 13, 2020 | $0.00783 | +15.95% | ||
| Oct 12, 2020 | $0.00676 | -11.98% | ||
| Oct 11, 2020 | $0.00768 | +15.51% | ||
| Oct 10, 2020 | $0.00665 | +0.44% | ||
| Oct 9, 2020 | $0.00662 | -9.27% | ||
| Oct 8, 2020 | $0.00729 | +23.68% | ||
| Oct 7, 2020 | $0.00589 | +0.10% | ||
| Oct 6, 2020 | $0.00589 | -14.16% | ||
| Oct 5, 2020 | $0.00686 | +4.71% | ||
| Oct 4, 2020 | $0.00655 | +5.17% | ||
| Oct 3, 2020 | $0.00623 | +3.17% | ||
| Oct 2, 2020 | $0.00604 | -15.70% | ||
| Oct 1, 2020 | $0.00716 | +0.96% | ||
| Sep 30, 2020 | $0.00709 | +6.37% | ||
| Sep 29, 2020 | $0.00667 | -10.46% | ||
| Sep 28, 2020 | $0.00745 | +11.03% | ||
| Sep 27, 2020 | $0.0067 | +0.95% | ||
| Sep 26, 2020 | $0.00665 | -5.64% | ||
| Sep 25, 2020 | $0.00704 | -0.94% | ||
| Sep 24, 2020 | $0.00711 | +29.21% | ||
| Sep 23, 2020 | $0.0055 | -16.92% | ||
| Sep 22, 2020 | $0.00662 | -14.98% | ||
| Sep 21, 2020 | $0.00779 | -1.04% | ||
| Sep 20, 2020 | $0.00788 | -4.54% | ||
| Sep 19, 2020 | $0.00825 | +11.17% | ||
| Sep 18, 2020 | $0.00741 | -4.10% | ||
| Sep 17, 2020 | $0.00773 | +13.85% | ||
| Sep 16, 2020 | $0.00679 | -1.99% | ||
| Sep 15, 2020 | $0.00693 | -15.19% | ||
| Sep 14, 2020 | $0.00817 | +30.81% | ||
| Sep 13, 2020 | $0.00624 | -2.18% | ||
| Sep 12, 2020 | $0.00638 | -2.45% | ||
| Sep 11, 2020 | $0.00654 | -19.82% | ||
| Sep 10, 2020 | $0.00814 | +27.41% | ||
| Sep 9, 2020 | $0.00639 | -6.89% | ||