Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.00687
-8.61%
$120,378 $16,267
Sep 7, 2020 $0.0075
+4.28%
$131,556 $14,269
Sep 6, 2020 $0.0072
+20.58%
$126,218 $23,797
Sep 5, 2020 $0.00595
-31.15%
$104,386 $22,819
Sep 4, 2020 $0.00866
-3.24%
$151,748 $19,497
Sep 3, 2020 $0.00896
-14.55%
$157,107 $28,586
Sep 2, 2020 $0.0105
+6.05%
$183,933 $27,147
Sep 1, 2020 $0.00989
+7.42%
$173,442 $14,398
Aug 31, 2020 $0.00921
-0.84%
$161,549 $33,861
Aug 30, 2020 $0.00929
+31.96%
$162,800 $33,183
Aug 29, 2020 $0.00704
-24.48%
$123,457 $22,300
Aug 28, 2020 $0.00932
+46.34%
$163,447 $54,123
Aug 27, 2020 $0.00637
-20.41%
$111,689 $32,259
Aug 26, 2020 $0.008
+8.62%
$140,337 $31,927
Aug 25, 2020 $0.00737
-26.57%
$129,265 $25,260
Aug 24, 2020 $0.01
+60.41%
$176,086 $26,331
Aug 23, 2020 $0.00626
-23.22%
$109,830 $27,910
Aug 22, 2020 $0.00816
-7.33%
$143,024 $23,114
Aug 21, 2020 $0.0088
-8.86%
$154,368 $24,034
Aug 20, 2020 $0.00966
+27.92%
$169,399 $21,227
Aug 19, 2020 $0.00755
+24.18%
$132,383 $27,210
Aug 18, 2020 $0.00608
-29.19%
$106,630 $27,404
Aug 17, 2020 $0.00859
+9.24%
$150,679 $21,230
Aug 16, 2020 $0.00787
+22.92%
$137,915 $33,575
Aug 15, 2020 $0.0064
+2.59%
$112,210 $25,113
Aug 14, 2020 $0.00624
+0.03%
$109,331 $20,965
Aug 13, 2020 $0.00624
+18.89%
$109,379 $20,943
Aug 12, 2020 $0.00525
-2.55%
$92,026 $16,981
Aug 11, 2020 $0.00539
+4.58%
$94,445 $17,945
Aug 10, 2020 $0.00515
+14.91%
$90,271 $27,989
Aug 9, 2020 $0.00448
-12.75%
$78,507 $24,490
Aug 8, 2020 $0.00512
+5.67%
$89,712 $23,980
Aug 7, 2020 $0.00484
-5.69%
$84,900 $22,809
Aug 6, 2020 $0.00513
-2.90%
$90,029 $24,304
Aug 5, 2020 $0.00529
+1.37%
$92,736 $17,731
Aug 4, 2020 $0.00522
-9.81%
$91,466 $27,217
Aug 3, 2020 $0.00579
+7.50%
$101,500 $17,481
Aug 2, 2020 $0.00538
-5.54%
$94,350 $18,090
Aug 1, 2020 $0.0057
+2.88%
$99,878 $16,859
Jul 31, 2020 $0.00554
+3.38%
$97,070 $16,766
Jul 30, 2020 $0.00536
+3.01%
$93,916 $20,207
Jul 29, 2020 $0.0052
+30.05%
$91,155 $19,403
Jul 28, 2020 $0.004
-21.40%
$70,070 $2,791
Jul 27, 2020 $0.00508
+4.52%
$89,098 $16,964
Jul 26, 2020 $0.00486
+36.43%
$85,226 $14,678
Jul 25, 2020 $0.00356
-25.23%
$62,438 $3,671
Jul 24, 2020 $0.00476
-0.82%
$83,449 $18,339
Jul 23, 2020 $0.0048
+8.40%
$84,086 $15,450
Jul 22, 2020 $0.00442
+0.09%
$77,521 $16,432
Jul 21, 2020 $0.00442
+2.55%
$77,440 $13,645