MicroMoney Historical Data

AMM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00687
-8.61%
$ 120,378 $ 16,267
Sep 7, 2020 $ 0.0075
+4.28%
$ 131,556 $ 14,269
Sep 6, 2020 $ 0.0072
+20.58%
$ 126,218 $ 23,797
Sep 5, 2020 $ 0.00595
-31.15%
$ 104,386 $ 22,819
Sep 4, 2020 $ 0.00866
-3.24%
$ 151,748 $ 19,497
Sep 3, 2020 $ 0.00896
-14.55%
$ 157,107 $ 28,586
Sep 2, 2020 $ 0.0105
+6.05%
$ 183,933 $ 27,147
Sep 1, 2020 $ 0.00989
+7.42%
$ 173,442 $ 14,398
Aug 31, 2020 $ 0.00921
-0.84%
$ 161,549 $ 33,861
Aug 30, 2020 $ 0.00929
+31.96%
$ 162,800 $ 33,183
Aug 29, 2020 $ 0.00704
-24.48%
$ 123,457 $ 22,300
Aug 28, 2020 $ 0.00932
+46.34%
$ 163,447 $ 54,123
Aug 27, 2020 $ 0.00637
-20.41%
$ 111,689 $ 32,259
Aug 26, 2020 $ 0.008
+8.62%
$ 140,337 $ 31,927
Aug 25, 2020 $ 0.00737
-26.57%
$ 129,265 $ 25,260
Aug 24, 2020 $ 0.01
+60.41%
$ 176,086 $ 26,331
Aug 23, 2020 $ 0.00626
-23.22%
$ 109,830 $ 27,910
Aug 22, 2020 $ 0.00816
-7.33%
$ 143,024 $ 23,114
Aug 21, 2020 $ 0.0088
-8.86%
$ 154,368 $ 24,034
Aug 20, 2020 $ 0.00966
+27.92%
$ 169,399 $ 21,227
Aug 19, 2020 $ 0.00755
+24.18%
$ 132,383 $ 27,210
Aug 18, 2020 $ 0.00608
-29.19%
$ 106,630 $ 27,404
Aug 17, 2020 $ 0.00859
+9.24%
$ 150,679 $ 21,230
Aug 16, 2020 $ 0.00787
+22.92%
$ 137,915 $ 33,575
Aug 15, 2020 $ 0.0064
+2.59%
$ 112,210 $ 25,113
Aug 14, 2020 $ 0.00624
+0.03%
$ 109,331 $ 20,965
Aug 13, 2020 $ 0.00624
+18.89%
$ 109,379 $ 20,943
Aug 12, 2020 $ 0.00525
-2.55%
$ 92,026 $ 16,981
Aug 11, 2020 $ 0.00539
+4.58%
$ 94,445 $ 17,945
Aug 10, 2020 $ 0.00515
+14.91%
$ 90,271 $ 27,989
Aug 9, 2020 $ 0.00448
-12.75%
$ 78,507 $ 24,490
Aug 8, 2020 $ 0.00512
+5.67%
$ 89,712 $ 23,980
Aug 7, 2020 $ 0.00484
-5.69%
$ 84,900 $ 22,809
Aug 6, 2020 $ 0.00513
-2.90%
$ 90,029 $ 24,304
Aug 5, 2020 $ 0.00529
+1.37%
$ 92,736 $ 17,731
Aug 4, 2020 $ 0.00522
-9.81%
$ 91,466 $ 27,217
Aug 3, 2020 $ 0.00579
+7.50%
$ 101,500 $ 17,481
Aug 2, 2020 $ 0.00538
-5.54%
$ 94,350 $ 18,090
Aug 1, 2020 $ 0.0057
+2.88%
$ 99,878 $ 16,859
Jul 31, 2020 $ 0.00554
+3.38%
$ 97,070 $ 16,766
Jul 30, 2020 $ 0.00536
+3.01%
$ 93,916 $ 20,207
Jul 29, 2020 $ 0.0052
+30.05%
$ 91,155 $ 19,403
Jul 28, 2020 $ 0.004
-21.40%
$ 70,070 $ 2,791
Jul 27, 2020 $ 0.00508
+4.52%
$ 89,098 $ 16,964
Jul 26, 2020 $ 0.00486
+36.43%
$ 85,226 $ 14,678
Jul 25, 2020 $ 0.00356
-25.23%
$ 62,438 $ 3,671
Jul 24, 2020 $ 0.00476
-0.82%
$ 83,449 $ 18,339
Jul 23, 2020 $ 0.0048
+8.40%
$ 84,086 $ 15,450
Jul 22, 2020 $ 0.00442
+0.09%
$ 77,521 $ 16,432
Jul 21, 2020 $ 0.00442
+2.55%
$ 77,440 $ 13,645