MicroMoney Historical Data

AMM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00431
-1.89%
$ 75,526 $ 14,003
Jul 19, 2020 $ 0.00439
-1.76%
$ 76,999 $ 14,083
Jul 18, 2020 $ 0.00447
+4.46%
$ 78,382 $ 15,622
Jul 17, 2020 $ 0.00428
+41.71%
$ 75,042 $ 9,783
Jul 16, 2020 $ 0.00302
-33.30%
$ 52,969 $ 275
Jul 15, 2020 $ 0.00453
-3.13%
$ 79,435 $ 16,705
Jul 14, 2020 $ 0.00468
+5.01%
$ 82,010 $ 19,230
Jul 13, 2020 $ 0.00446
-1.62%
$ 78,130 $ 14,336
Jul 12, 2020 $ 0.00453
+2.74%
$ 79,374 $ 10,000
Jul 11, 2020 $ 0.00441
+1.04%
$ 77,244 $ 13,930
Jul 10, 2020 $ 0.00436
-8.64%
$ 76,438 $ 13,200
Jul 9, 2020 $ 0.00477
+9.34%
$ 83,663 $ 20,443
Jul 8, 2020 $ 0.00436
-6.00%
$ 76,513 $ 17,657
Jul 7, 2020 $ 0.00464
+5.48%
$ 81,356 $ 15,047
Jul 6, 2020 $ 0.0044
+4.25%
$ 77,130 $ 13,006
Jul 5, 2020 $ 0.00422
-3.04%
$ 73,953 $ 14,351
Jul 4, 2020 $ 0.00435
+0.81%
$ 76,243 $ 17,570
Jul 3, 2020 $ 0.00431
+5.38%
$ 75,628 $ 13,115
Jul 2, 2020 $ 0.00409
+3.01%
$ 71,766 $ 13,506
Jul 1, 2020 $ 0.00397
-17.49%
$ 69,639 $ 20,118
Jun 30, 2020 $ 0.00482
-4.44%
$ 84,438 $ 16,008
Jun 29, 2020 $ 0.00504
+0.45%
$ 88,377 $ 14,810
Jun 28, 2020 $ 0.00502
+10.80%
$ 87,936 $ 15,206
Jun 27, 2020 $ 0.00453
-6.55%
$ 79,375 $ 15,496
Jun 26, 2020 $ 0.00484
+5.77%
$ 84,935 $ 14,008
Jun 25, 2020 $ 0.00458
+0.52%
$ 80,319 $ 14,270
Jun 24, 2020 $ 0.00456
-6.89%
$ 79,902 $ 15,582
Jun 23, 2020 $ 0.00489
+0.66%
$ 85,808 $ 15,569
Jun 22, 2020 $ 0.00486
+4.31%
$ 85,246 $ 14,229
Jun 21, 2020 $ 0.00466
+5.27%
$ 81,696 $ 12,755
Jun 20, 2020 $ 0.00443
-1.02%
$ 77,612 $ 13,004
Jun 19, 2020 $ 0.00447
-0.01%
$ 78,357 $ 13,353
Jun 18, 2020 $ 0.00447
+7.55%
$ 78,380 $ 17,399
Jun 17, 2020 $ 0.00416
-6.02%
$ 72,887 $ 12,856
Jun 16, 2020 $ 0.00442
-4.98%
$ 77,544 $ 19,333
Jun 15, 2020 $ 0.00465
+14.35%
$ 81,615 $ 16,599
Jun 14, 2020 $ 0.00407
-14.54%
$ 71,412 $ 16,034
Jun 13, 2020 $ 0.00477
-1.84%
$ 83,549 $ 14,969
Jun 12, 2020 $ 0.00485
+6.36%
$ 85,099 $ 13,285
Jun 11, 2020 $ 0.00457
-6.47%
$ 80,042 $ 14,937
Jun 10, 2020 $ 0.00488
+0.53%
$ 85,563 $ 11,107
Jun 9, 2020 $ 0.00485
-17.36%
$ 85,100 $ 17,805
Jun 8, 2020 $ 0.00588
+16.73%
$ 103,019 $ 17,572
Jun 7, 2020 $ 0.00503
+15.09%
$ 88,226 $ 12,024
Jun 6, 2020 $ 0.00437
-21.77%
$ 76,667 $ 12,701
Jun 5, 2020 $ 0.00559
-4.04%
$ 98,013 $ 14,030
Jun 4, 2020 $ 0.00583
+28.63%
$ 102,166 $ 10,984
Jun 3, 2020 $ 0.00453
-3.43%
$ 79,429 $ 13,998
Jun 2, 2020 $ 0.00469
+12.76%
$ 82,222 $ 12,618
Jun 1, 2020 $ 0.00416
+0.15%
$ 72,921 $ 14,276