Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.00431
-1.89%
$75,526 $14,003
Jul 19, 2020 $0.00439
-1.76%
$76,999 $14,083
Jul 18, 2020 $0.00447
+4.46%
$78,382 $15,622
Jul 17, 2020 $0.00428
+41.71%
$75,042 $9,783
Jul 16, 2020 $0.00302
-33.30%
$52,969 $275
Jul 15, 2020 $0.00453
-3.13%
$79,435 $16,705
Jul 14, 2020 $0.00468
+5.01%
$82,010 $19,230
Jul 13, 2020 $0.00446
-1.62%
$78,130 $14,336
Jul 12, 2020 $0.00453
+2.74%
$79,374 $10,000
Jul 11, 2020 $0.00441
+1.04%
$77,244 $13,930
Jul 10, 2020 $0.00436
-8.64%
$76,438 $13,200
Jul 9, 2020 $0.00477
+9.34%
$83,663 $20,443
Jul 8, 2020 $0.00436
-6.00%
$76,513 $17,657
Jul 7, 2020 $0.00464
+5.48%
$81,356 $15,047
Jul 6, 2020 $0.0044
+4.25%
$77,130 $13,006
Jul 5, 2020 $0.00422
-3.04%
$73,953 $14,351
Jul 4, 2020 $0.00435
+0.81%
$76,243 $17,570
Jul 3, 2020 $0.00431
+5.38%
$75,628 $13,115
Jul 2, 2020 $0.00409
+3.01%
$71,766 $13,506
Jul 1, 2020 $0.00397
-17.49%
$69,639 $20,118
Jun 30, 2020 $0.00482
-4.44%
$84,438 $16,008
Jun 29, 2020 $0.00504
+0.45%
$88,377 $14,810
Jun 28, 2020 $0.00502
+10.80%
$87,936 $15,206
Jun 27, 2020 $0.00453
-6.55%
$79,375 $15,496
Jun 26, 2020 $0.00484
+5.77%
$84,935 $14,008
Jun 25, 2020 $0.00458
+0.52%
$80,319 $14,270
Jun 24, 2020 $0.00456
-6.89%
$79,902 $15,582
Jun 23, 2020 $0.00489
+0.66%
$85,808 $15,569
Jun 22, 2020 $0.00486
+4.31%
$85,246 $14,229
Jun 21, 2020 $0.00466
+5.27%
$81,696 $12,755
Jun 20, 2020 $0.00443
-1.02%
$77,612 $13,004
Jun 19, 2020 $0.00447
-0.01%
$78,357 $13,353
Jun 18, 2020 $0.00447
+7.55%
$78,380 $17,399
Jun 17, 2020 $0.00416
-6.02%
$72,887 $12,856
Jun 16, 2020 $0.00442
-4.98%
$77,544 $19,333
Jun 15, 2020 $0.00465
+14.35%
$81,615 $16,599
Jun 14, 2020 $0.00407
-14.54%
$71,412 $16,034
Jun 13, 2020 $0.00477
-1.84%
$83,549 $14,969
Jun 12, 2020 $0.00485
+6.36%
$85,099 $13,285
Jun 11, 2020 $0.00457
-6.47%
$80,042 $14,937
Jun 10, 2020 $0.00488
+0.53%
$85,563 $11,107
Jun 9, 2020 $0.00485
-17.36%
$85,100 $17,805
Jun 8, 2020 $0.00588
+16.73%
$103,019 $17,572
Jun 7, 2020 $0.00503
+15.09%
$88,226 $12,024
Jun 6, 2020 $0.00437
-21.77%
$76,667 $12,701
Jun 5, 2020 $0.00559
-4.04%
$98,013 $14,030
Jun 4, 2020 $0.00583
+28.63%
$102,166 $10,984
Jun 3, 2020 $0.00453
-3.43%
$79,429 $13,998
Jun 2, 2020 $0.00469
+12.76%
$82,222 $12,618
Jun 1, 2020 $0.00416
+0.15%
$72,921 $14,276