MicroMoney Historical Data

AMM Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00415
-21.97%
$ 72,840 $ 13,987
May 30, 2020 $ 0.00532
+15.38%
$ 93,313 $ 10,631
May 29, 2020 $ 0.00461
+9.37%
$ 80,861 $ 13,500
May 28, 2020 $ 0.00421
-11.33%
$ 73,875 $ 13,250
May 27, 2020 $ 0.00475
+2.08%
$ 83,279 $ 13,556
May 26, 2020 $ 0.00465
+26.30%
$ 81,579 $ 15,465
May 25, 2020 $ 0.00368
-13.40%
$ 64,598 $ 17,891
May 24, 2020 $ 0.00426
-1.68%
$ 74,756 $ 18,203
May 23, 2020 $ 0.00434
-7.61%
$ 76,048 $ 11,128
May 22, 2020 $ 0.00469
+44.54%
$ 82,298 $ 10,743
May 21, 2020 $ 0.00325
-0.43%
$ 56,944 $ 15,583
May 20, 2020 $ 0.00326
-8.46%
$ 57,197 $ 12,402
May 19, 2020 $ 0.00356
-2.49%
$ 62,453 $ 19,634
May 18, 2020 $ 0.00365
+10.70%
$ 64,024 $ 10,119
May 17, 2020 $ 0.0033
-5.69%
$ 57,845 $ 15,200
May 16, 2020 $ 0.0035
+8.90%
$ 61,360 $ 14,421
May 15, 2020 $ 0.00321
-10.18%
$ 56,346 $ 14,174
May 14, 2020 $ 0.00358
-1.48%
$ 62,762 $ 13,554
May 13, 2020 $ 0.00363
+20.58%
$ 63,696 $ 14,592
May 12, 2020 $ 0.00301
-0.04%
$ 52,802 $ 11,562
May 11, 2020 $ 0.00301
-0.73%
$ 52,797 $ 13,168
May 10, 2020 $ 0.00303
-7.03%
$ 53,197 $ 15,490
May 9, 2020 $ 0.00326
-8.01%
$ 57,229 $ 12,753
May 8, 2020 $ 0.00355
+1.80%
$ 62,235 $ 16,147
May 7, 2020 $ 0.00349
+10.40%
$ 61,147 $ 14,783
May 6, 2020 $ 0.00317
-6.76%
$ 55,509 $ 11,289
May 5, 2020 $ 0.00339
+0.44%
$ 59,523 $ 9,399
May 4, 2020 $ 0.00338
-9.06%
$ 59,293 $ 14,497
May 3, 2020 $ 0.00372
-2.90%
$ 65,197 $ 17,070
May 2, 2020 $ 0.00383
+7.15%
$ 67,150 $ 14,526
May 1, 2020 $ 0.00357
+2.36%
$ 62,668 $ 19,442
Apr 30, 2020 $ 0.00349
-4.23%
$ 61,160 $ 11,900
Apr 29, 2020 $ 0.00364
+4.34%
$ 63,855 $ 11,161
Apr 28, 2020 $ 0.00349
+2.77%
$ 61,273 $ 14,703
Apr 27, 2020 $ 0.0034
+11.07%
$ 59,623 $ 13,298
Apr 26, 2020 $ 0.00306
-4.48%
$ 53,651 $ 10,594
Apr 25, 2020 $ 0.0032
+6.39%
$ 56,167 $ 9,068
Apr 24, 2020 $ 0.00301
-1.16%
$ 52,794 $ 9,357
Apr 23, 2020 $ 0.00305
+6.42%
$ 53,396 $ 14,441
Apr 22, 2020 $ 0.00286
+0.55%
$ 50,145 $ 9,943
Apr 21, 2020 $ 0.00284
+1.84%
$ 49,857 $ 12,265
Apr 20, 2020 $ 0.00279
-12.90%
$ 48,961 $ 12,345
Apr 19, 2020 $ 0.00321
-28.70%
$ 56,211 $ 12,586
Apr 18, 2020 $ 0.00449
+22.46%
$ 78,805 $ 13,924
Apr 17, 2020 $ 0.00367
-10.07%
$ 64,328 $ 8,039
Apr 16, 2020 $ 0.00408
+28.16%
$ 71,518 $ 10,278
Apr 15, 2020 $ 0.00318
-8.26%
$ 55,830 $ 9,688
Apr 14, 2020 $ 0.00347
-13.34%
$ 60,841 $ 9,893
Apr 13, 2020 $ 0.004
-3.90%
$ 70,205 $ 10,526
Apr 12, 2020 $ 0.00417
+19.05%
$ 73,112 $ 12,576