MicroMoney Historical Data

AMM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0035
-9.49%
$ 61,411 $ 5,734
Apr 10, 2020 $ 0.00387
-5.54%
$ 67,804 $ 8,526
Apr 9, 2020 $ 0.0041
-2.63%
$ 71,807 $ 9,879
Apr 8, 2020 $ 0.0042
-3.26%
$ 73,725 $ 12,974
Apr 7, 2020 $ 0.00435
-1.45%
$ 76,225 $ 12,075
Apr 6, 2020 $ 0.00441
+20.50%
$ 77,296 $ 12,559
Apr 5, 2020 $ 0.00366
+2.83%
$ 64,158 $ 12,236
Apr 4, 2020 $ 0.00356
+2.52%
$ 62,402 $ 10,691
Apr 3, 2020 $ 0.00347
-11.94%
$ 60,869 $ 10,293
Apr 2, 2020 $ 0.00394
+6.79%
$ 69,085 $ 11,126
Apr 1, 2020 $ 0.00369
+4.20%
$ 64,690 $ 10,201
Mar 31, 2020 $ 0.00354
+9.13%
$ 62,140 $ 10,062
Mar 30, 2020 $ 0.00325
+1.52%
$ 56,978 $ 10,106
Mar 29, 2020 $ 0.0032
-4.46%
$ 56,178 $ 11,880
Mar 28, 2020 $ 0.00335
-2.04%
$ 58,820 $ 11,872
Mar 27, 2020 $ 0.00342
-8.65%
$ 60,026 $ 9,726
Mar 26, 2020 $ 0.00375
+11.41%
$ 65,716 $ 13,522
Mar 25, 2020 $ 0.00336
-4.38%
$ 58,974 $ 8,284
Mar 24, 2020 $ 0.00352
+7.42%
$ 61,681 $ 9,860
Mar 23, 2020 $ 0.00327
+0.40%
$ 57,382 $ 10,780
Mar 22, 2020 $ 0.00326
-0.12%
$ 57,155 $ 10,204
Mar 21, 2020 $ 0.00326
-0.64%
$ 57,184 $ 10,871
Mar 20, 2020 $ 0.00328
-5.21%
$ 57,448 $ 9,546
Mar 19, 2020 $ 0.00346
+12.61%
$ 60,603 $ 11,611
Mar 18, 2020 $ 0.00307
+4.74%
$ 53,787 $ 6,969
Mar 17, 2020 $ 0.00294
+3.76%
$ 51,484 $ 9,718
Mar 16, 2020 $ 0.00283
+7.91%
$ 49,535 $ 11,140
Mar 15, 2020 $ 0.00262
-15.48%
$ 45,912 $ 9,652
Mar 14, 2020 $ 0.0031
+12.63%
$ 54,381 $ 8,114
Mar 13, 2020 $ 0.00274
+5.10%
$ 48,064 $ 8,357
Mar 12, 2020 $ 0.00261
-47.66%
$ 45,799 $ 8,025
Mar 11, 2020 $ 0.00499
-8.43%
$ 87,511 $ 10,917
Mar 10, 2020 $ 0.00545
+22.56%
$ 95,530 $ 14,979
Mar 9, 2020 $ 0.00443
-10.89%
$ 77,633 $ 9,220
Mar 8, 2020 $ 0.00497
+7.25%
$ 87,136 $ 9,244
Mar 7, 2020 $ 0.00463
-26.89%
$ 81,224 $ 12,113
Mar 6, 2020 $ 0.00633
+16.34%
$ 110,953 $ 10,999
Mar 5, 2020 $ 0.00543
-10.82%
$ 95,225 $ 19,298
Mar 4, 2020 $ 0.00609
+25.49%
$ 106,696 $ 21,592
Mar 3, 2020 $ 0.00485
-2.78%
$ 85,025 $ 13,656
Mar 2, 2020 $ 0.00499
+3.73%
$ 87,404 $ 8,699
Mar 1, 2020 $ 0.00481
-1.02%
$ 84,292 $ 11,997
Feb 29, 2020 $ 0.00487
+3.38%
$ 85,326 $ 10,332
Feb 28, 2020 $ 0.00471
-0.83%
$ 82,567 $ 10,587
Feb 27, 2020 $ 0.00473
-3.81%
$ 82,963 $ 9,252
Feb 26, 2020 $ 0.00492
-5.97%
$ 86,312 $ 12,749
Feb 25, 2020 $ 0.00525
-8.51%
$ 92,046 $ 10,414
Feb 24, 2020 $ 0.00574
-2.80%
$ 100,636 $ 15,682
Feb 23, 2020 $ 0.0059
+6.35%
$ 103,471 $ 18,402
Feb 22, 2020 $ 0.00555
-1.45%
$ 97,280 $ 17,484