Coinranking
MicroMoney Historical Data
AMM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2020 | $0.0035 | -9.49% | ||
| Apr 10, 2020 | $0.00387 | -5.54% | ||
| Apr 9, 2020 | $0.0041 | -2.63% | ||
| Apr 8, 2020 | $0.0042 | -3.26% | ||
| Apr 7, 2020 | $0.00435 | -1.45% | ||
| Apr 6, 2020 | $0.00441 | +20.50% | ||
| Apr 5, 2020 | $0.00366 | +2.83% | ||
| Apr 4, 2020 | $0.00356 | +2.52% | ||
| Apr 3, 2020 | $0.00347 | -11.94% | ||
| Apr 2, 2020 | $0.00394 | +6.79% | ||
| Apr 1, 2020 | $0.00369 | +4.20% | ||
| Mar 31, 2020 | $0.00354 | +9.13% | ||
| Mar 30, 2020 | $0.00325 | +1.52% | ||
| Mar 29, 2020 | $0.0032 | -4.46% | ||
| Mar 28, 2020 | $0.00335 | -2.04% | ||
| Mar 27, 2020 | $0.00342 | -8.65% | ||
| Mar 26, 2020 | $0.00375 | +11.41% | ||
| Mar 25, 2020 | $0.00336 | -4.38% | ||
| Mar 24, 2020 | $0.00352 | +7.42% | ||
| Mar 23, 2020 | $0.00327 | +0.40% | ||
| Mar 22, 2020 | $0.00326 | -0.12% | ||
| Mar 21, 2020 | $0.00326 | -0.64% | ||
| Mar 20, 2020 | $0.00328 | -5.21% | ||
| Mar 19, 2020 | $0.00346 | +12.61% | ||
| Mar 18, 2020 | $0.00307 | +4.74% | ||
| Mar 17, 2020 | $0.00294 | +3.76% | ||
| Mar 16, 2020 | $0.00283 | +7.91% | ||
| Mar 15, 2020 | $0.00262 | -15.48% | ||
| Mar 14, 2020 | $0.0031 | +12.63% | ||
| Mar 13, 2020 | $0.00274 | +5.10% | ||
| Mar 12, 2020 | $0.00261 | -47.66% | ||
| Mar 11, 2020 | $0.00499 | -8.43% | ||
| Mar 10, 2020 | $0.00545 | +22.56% | ||
| Mar 9, 2020 | $0.00443 | -10.89% | ||
| Mar 8, 2020 | $0.00497 | +7.25% | ||
| Mar 7, 2020 | $0.00463 | -26.89% | ||
| Mar 6, 2020 | $0.00633 | +16.34% | ||
| Mar 5, 2020 | $0.00543 | -10.82% | ||
| Mar 4, 2020 | $0.00609 | +25.49% | ||
| Mar 3, 2020 | $0.00485 | -2.78% | ||
| Mar 2, 2020 | $0.00499 | +3.73% | ||
| Mar 1, 2020 | $0.00481 | -1.02% | ||
| Feb 29, 2020 | $0.00487 | +3.38% | ||
| Feb 28, 2020 | $0.00471 | -0.83% | ||
| Feb 27, 2020 | $0.00473 | -3.81% | ||
| Feb 26, 2020 | $0.00492 | -5.97% | ||
| Feb 25, 2020 | $0.00525 | -8.51% | ||
| Feb 24, 2020 | $0.00574 | -2.80% | ||
| Feb 23, 2020 | $0.0059 | +6.35% | ||
| Feb 22, 2020 | $0.00555 | -1.45% | ||