MicroMoney Historical Data

AMM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00563
+5.03%
$ 98,707 $ 13,049
Feb 20, 2020 $ 0.00536
-1.39%
$ 94,003 $ 12,909
Feb 19, 2020 $ 0.00544
-11.16%
$ 95,405 $ 13,154
Feb 18, 2020 $ 0.00612
+12.88%
$ 107,314 $ 16,841
Feb 17, 2020 $ 0.00543
-5.68%
$ 95,118 $ 11,411
Feb 16, 2020 $ 0.00576
-0.62%
$ 100,968 $ 17,303
Feb 15, 2020 $ 0.00579
-1.66%
$ 101,505 $ 14,119
Feb 14, 2020 $ 0.00589
-0.20%
$ 103,290 $ 11,166
Feb 13, 2020 $ 0.0059
+5.83%
$ 103,471 $ 12,360
Feb 12, 2020 $ 0.00558
+1.98%
$ 97,804 $ 13,650
Feb 11, 2020 $ 0.00547
+10.71%
$ 95,931 $ 17,893
Feb 10, 2020 $ 0.00494
+1.61%
$ 86,692 $ 12,187
Feb 9, 2020 $ 0.00487
-5.34%
$ 85,308 $ 11,840
Feb 8, 2020 $ 0.00514
+12.43%
$ 90,182 $ 13,892
Feb 7, 2020 $ 0.00458
-0.95%
$ 80,241 $ 12,200
Feb 6, 2020 $ 0.00462
+5.43%
$ 81,028 $ 13,941
Feb 5, 2020 $ 0.00439
+7.30%
$ 76,927 $ 13,614
Feb 4, 2020 $ 0.00409
+6.08%
$ 71,703 $ 11,357
Feb 3, 2020 $ 0.00386
-6.55%
$ 67,613 $ 9,501
Feb 2, 2020 $ 0.00413
+5.84%
$ 72,351 $ 12,727
Feb 1, 2020 $ 0.0039
-1.82%
$ 68,378 $ 10,162
Jan 31, 2020 $ 0.00397
+2.23%
$ 69,617 $ 11,816
Jan 30, 2020 $ 0.00388
+6.72%
$ 68,082 $ 11,575
Jan 29, 2020 $ 0.00364
-10.41%
$ 63,828 $ 8,839
Jan 28, 2020 $ 0.00406
+8.91%
$ 71,250 $ 12,733
Jan 27, 2020 $ 0.00373
+2.82%
$ 65,418 $ 12,919
Jan 26, 2020 $ 0.00363
+4.96%
$ 63,625 $ 10,682
Jan 25, 2020 $ 0.00346
-6.02%
$ 60,639 $ 9,410
Jan 24, 2020 $ 0.00368
+9.96%
$ 64,519 $ 7,649
Jan 23, 2020 $ 0.00335
-12.34%
$ 58,681 $ 9,465
Jan 22, 2020 $ 0.00382
-1.30%
$ 66,951 $ 10,483
Jan 21, 2020 $ 0.00387
+1.99%
$ 67,841 $ 9,679
Jan 20, 2020 $ 0.00379
-0.33%
$ 66,523 $ 13,827
Jan 19, 2020 $ 0.00381
+0.00%
$ 66,747 $ 11,953
Jan 18, 2020 $ 0.00381
-12.83%
$ 66,777 $ 13,033
Jan 17, 2020 $ 0.00438
+9.78%
$ 76,725 $ 13,499
Jan 16, 2020 $ 0.00398
-6.82%
$ 69,865 $ 9,165
Jan 15, 2020 $ 0.00428
-6.47%
$ 74,959 $ 8,365
Jan 14, 2020 $ 0.00457
+17.51%
$ 80,182 $ 7,709
Jan 13, 2020 $ 0.00389
-3.88%
$ 68,280 $ 7,927
Jan 12, 2020 $ 0.00405
+2.61%
$ 70,993 $ 9,783
Jan 11, 2020 $ 0.00394
-0.31%
$ 69,161 $ 9,193
Jan 10, 2020 $ 0.00396
-2.31%
$ 69,381 $ 7,049
Jan 9, 2020 $ 0.00405
+7.42%
$ 71,041 $ 11,065
Jan 8, 2020 $ 0.00377
-2.25%
$ 66,167 $ 8,619
Jan 7, 2020 $ 0.00386
-5.15%
$ 67,709 $ 8,813
Jan 6, 2020 $ 0.00407
+4.60%
$ 71,368 $ 12,762
Jan 5, 2020 $ 0.00389
+2.24%
$ 68,217 $ 9,430
Jan 4, 2020 $ 0.00381
+3.07%
$ 66,719 $ 12,133
Jan 3, 2020 $ 0.00369
+1.32%
$ 64,720 $ 9,020