Coinranking
MicroMoney Historical Data
AMM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2020 | $0.00563 | +5.03% | ||
| Feb 20, 2020 | $0.00536 | -1.39% | ||
| Feb 19, 2020 | $0.00544 | -11.16% | ||
| Feb 18, 2020 | $0.00612 | +12.88% | ||
| Feb 17, 2020 | $0.00543 | -5.68% | ||
| Feb 16, 2020 | $0.00576 | -0.62% | ||
| Feb 15, 2020 | $0.00579 | -1.66% | ||
| Feb 14, 2020 | $0.00589 | -0.20% | ||
| Feb 13, 2020 | $0.0059 | +5.83% | ||
| Feb 12, 2020 | $0.00558 | +1.98% | ||
| Feb 11, 2020 | $0.00547 | +10.71% | ||
| Feb 10, 2020 | $0.00494 | +1.61% | ||
| Feb 9, 2020 | $0.00487 | -5.34% | ||
| Feb 8, 2020 | $0.00514 | +12.43% | ||
| Feb 7, 2020 | $0.00458 | -0.95% | ||
| Feb 6, 2020 | $0.00462 | +5.43% | ||
| Feb 5, 2020 | $0.00439 | +7.30% | ||
| Feb 4, 2020 | $0.00409 | +6.08% | ||
| Feb 3, 2020 | $0.00386 | -6.55% | ||
| Feb 2, 2020 | $0.00413 | +5.84% | ||
| Feb 1, 2020 | $0.0039 | -1.82% | ||
| Jan 31, 2020 | $0.00397 | +2.23% | ||
| Jan 30, 2020 | $0.00388 | +6.72% | ||
| Jan 29, 2020 | $0.00364 | -10.41% | ||
| Jan 28, 2020 | $0.00406 | +8.91% | ||
| Jan 27, 2020 | $0.00373 | +2.82% | ||
| Jan 26, 2020 | $0.00363 | +4.96% | ||
| Jan 25, 2020 | $0.00346 | -6.02% | ||
| Jan 24, 2020 | $0.00368 | +9.96% | ||
| Jan 23, 2020 | $0.00335 | -12.34% | ||
| Jan 22, 2020 | $0.00382 | -1.30% | ||
| Jan 21, 2020 | $0.00387 | +1.99% | ||
| Jan 20, 2020 | $0.00379 | -0.33% | ||
| Jan 19, 2020 | $0.00381 | +0.00% | ||
| Jan 18, 2020 | $0.00381 | -12.83% | ||
| Jan 17, 2020 | $0.00438 | +9.78% | ||
| Jan 16, 2020 | $0.00398 | -6.82% | ||
| Jan 15, 2020 | $0.00428 | -6.47% | ||
| Jan 14, 2020 | $0.00457 | +17.51% | ||
| Jan 13, 2020 | $0.00389 | -3.88% | ||
| Jan 12, 2020 | $0.00405 | +2.61% | ||
| Jan 11, 2020 | $0.00394 | -0.31% | ||
| Jan 10, 2020 | $0.00396 | -2.31% | ||
| Jan 9, 2020 | $0.00405 | +7.42% | ||
| Jan 8, 2020 | $0.00377 | -2.25% | ||
| Jan 7, 2020 | $0.00386 | -5.15% | ||
| Jan 6, 2020 | $0.00407 | +4.60% | ||
| Jan 5, 2020 | $0.00389 | +2.24% | ||
| Jan 4, 2020 | $0.00381 | +3.07% | ||
| Jan 3, 2020 | $0.00369 | +1.32% | ||