Coinranking
MicroMoney Historical Data
AMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 0.00806 | +8.91% | ||
| Mar 7 | $ 0.0074 | +4.24% | ||
| Feb 28 | $ 0.0071 | -12.59% | ||
| Feb 21 | $ 0.00813 | +10.80% | ||
| Feb 14 | $ 0.00734 | -17.02% | ||
| Feb 7 | $ 0.00885 | -8.64% | ||
| Jan 31 | $ 0.00969 | +14.45% | ||
| Jan 24 | $ 0.00744 | +2.69% | ||
| Jan 17 | $ 0.00724 | -22.89% | ||
| Jan 10 | $ 0.0094 | +4.36% | ||
| Jan 3 | $ 0.00901 | -13.28% | ||
| Dec 27 | $ 0.0106 | -19.79% | ||
| Dec 20 | $ 0.0133 | +2.52% | ||
| Dec 13 | $ 0.013 | -14.60% | ||
| Dec 6 | $ 0.0152 | -4.41% | ||
| Nov 29 | $ 0.0159 | -1.91% | ||
| Nov 22 | $ 0.0162 | -3.37% | ||
| Nov 15 | $ 0.0169 | -2.23% | ||
| Nov 8 | $ 0.0172 | +3.13% | ||
| Nov 1 | $ 0.0167 | +2.56% | ||
| Oct 25 | $ 0.0175 | +13.01% | ||
| Oct 18 | $ 0.0153 | +9.71% | ||
| Oct 11 | $ 0.0139 | +17.28% | ||
| Oct 4 | $ 0.0118 | -3.28% | ||
| Sep 27 | $ 0.0122 | +23.40% | ||
| Sep 20 | $ 0.0103 | -13.08% | ||
| Sep 13 | $ 0.0105 | -11.92% | ||
| Sep 6 | $ 0.0119 | -17.57% | ||
| Aug 30 | $ 0.0145 | +43.31% | ||
| Aug 23 | $ 0.0101 | -26.47% | ||
| Aug 16 | $ 0.0137 | -1.59% | ||
| Aug 9 | $ 0.014 | +5.68% | ||
| Aug 2 | $ 0.0126 | +10.44% | ||
| Jul 26 | $ 0.0114 | +23.24% | ||
| Jul 19 | $ 0.00926 | +6.80% | ||
| Jul 12 | $ 0.00867 | -8.45% | ||
| Jul 5 | $ 0.00947 | -26.20% | ||
| Jun 28 | $ 0.0128 | +18.41% | ||
| Jun 21 | $ 0.0108 | -6.49% | ||
| Jun 14 | $ 0.0116 | -16.75% | ||
| Jun 7 | $ 0.0139 | -3.11% | ||
| May 31 | $ 0.0143 | -21.62% | ||
| May 24 | $ 0.0139 | -8.96% | ||
| May 17 | $ 0.0152 | +24.40% | ||
| May 10 | $ 0.0123 | -60.84% | ||
| May 3 | $ 0.0313 | +29.94% | ||
| Apr 26 | $ 0.0241 | +13.11% | ||
| Apr 19 | $ 0.0213 | +27.77% | ||
| Apr 12 | $ 0.0167 | +2.89% | ||
| Apr 5 | $ 0.016 | +5.60% | ||