Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00364
+1.55%
$63,879 $6,663
Jan 1, 2020 $0.00359
+1.97%
$62,911 $8,106
Dec 31, 2019 $0.00352
-6.86%
$61,696 $8,585
Dec 30, 2019 $0.00378
+1.22%
$66,237 $8,343
Dec 29, 2019 $0.00373
+10.23%
$65,433 $9,290
Dec 28, 2019 $0.00339
-5.50%
$59,362 $6,954
Dec 27, 2019 $0.00358
-3.67%
$62,821 $8,246
Dec 26, 2019 $0.00372
-5.64%
$65,212 $7,447
Dec 25, 2019 $0.00394
+2.75%
$69,038 $7,678
Dec 24, 2019 $0.00383
-0.91%
$67,194 $10,630
Dec 23, 2019 $0.00387
-0.52%
$67,833 $7,189
Dec 22, 2019 $0.00389
-7.57%
$68,161 $9,387
Dec 21, 2019 $0.00421
+6.40%
$73,757 $11,233
Dec 20, 2019 $0.00395
+6.45%
$69,318 $6,962
Dec 19, 2019 $0.00372
-10.09%
$65,136 $8,465
Dec 18, 2019 $0.00413
+16.93%
$72,453 $8,771
Dec 17, 2019 $0.00354
-8.91%
$62,053 $8,286
Dec 16, 2019 $0.00389
+1.99%
$68,126 $7,394
Dec 15, 2019 $0.00381
-11.42%
$66,796 $7,742
Dec 14, 2019 $0.0043
-2.58%
$75,409 $6,498
Dec 13, 2019 $0.00441
+9.71%
$77,402 $5,997
Dec 12, 2019 $0.00402
-9.38%
$70,554 $10,068
Dec 11, 2019 $0.00443
-7.24%
$77,690 $7,638
Dec 10, 2019 $0.00478
+23.46%
$83,758 $6,960
Dec 9, 2019 $0.00387
-3.10%
$67,832 $9,603
Dec 8, 2019 $0.00399
+4.79%
$69,999 $9,988
Dec 7, 2019 $0.00381
-0.05%
$66,799 $11,911
Dec 6, 2019 $0.00381
-2.60%
$66,832 $8,930
Dec 5, 2019 $0.00392
+10.52%
$68,810 $8,413
Dec 4, 2019 $0.00358
-4.73%
$62,760 $9,100
Dec 3, 2019 $0.00376
+2.89%
$65,877 $7,600
Dec 2, 2019 $0.00365
+6.88%
$64,031 $7,560
Dec 1, 2019 $0.00342
-3.84%
$59,922 $3,188
Nov 30, 2019 $0.00355
-8.27%
$62,314 $6,500
Nov 29, 2019 $0.00388
+3.14%
$67,974 $13,480
Nov 28, 2019 $0.00376
-10.52%
$65,907 $8,077
Nov 27, 2019 $0.00421
-6.10%
$73,814 $9,949
Nov 26, 2019 $0.00448
+41.67%
$78,614 $8,094
Nov 25, 2019 $0.00316
+7.82%
$55,330 $1,607
Nov 24, 2019 $0.00293
-11.67%
$51,320 $1,868
Nov 23, 2019 $0.00331
-1.71%
$58,092 $11,881
Nov 22, 2019 $0.00336
-6.34%
$58,882 $9,993
Nov 21, 2019 $0.00359
-9.95%
$62,868 $9,807
Nov 20, 2019 $0.00398
+2.75%
$69,813 $12,072
Nov 19, 2019 $0.00388
+0.85%
$67,943 $11,180
Nov 18, 2019 $0.00384
-4.02%
$67,376 $11,030
Nov 17, 2019 $0.004
-5.00%
$70,186 $8,900
Nov 16, 2019 $0.00422
+1.44%
$74,001 $10,999
Nov 15, 2019 $0.00416
-0.61%
$72,952 $13,571
Nov 14, 2019 $0.00419
-0.22%
$73,399 $9,479