Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.0042
+4.30%
$73,561 $12,705
Nov 12, 2019 $0.00402
-0.80%
$70,525 $14,662
Nov 11, 2019 $0.00405
+3.34%
$71,090 $10,910
Nov 10, 2019 $0.00393
-14.74%
$68,888 $10,604
Nov 9, 2019 $0.00461
+5.06%
$80,803 $13,370
Nov 8, 2019 $0.00439
+7.74%
$76,924 $11,708
Nov 7, 2019 $0.00407
-14.07%
$71,411 $12,105
Nov 6, 2019 $0.00474
+13.37%
$83,107 $11,089
Nov 5, 2019 $0.00417
-3.47%
$73,165 $13,235
Nov 4, 2019 $0.00432
-4.16%
$75,793 $12,391
Nov 3, 2019 $0.00451
+10.82%
$79,086 $12,353
Nov 2, 2019 $0.00407
-5.81%
$71,367 $10,328
Nov 1, 2019 $0.00432
+9.53%
$75,773 $9,741
Oct 31, 2019 $0.00395
-4.28%
$69,180 $11,733
Oct 30, 2019 $0.00412
-8.77%
$72,277 $10,125
Oct 29, 2019 $0.00452
+23.67%
$79,226 $13,161
Oct 28, 2019 $0.00365
-11.14%
$64,067 $12,162
Oct 27, 2019 $0.00411
+1.30%
$72,120 $10,427
Oct 26, 2019 $0.00404
+7.95%
$70,857 $10,200
Oct 25, 2019 $0.00374
-2.79%
$65,580 $10,136
Oct 24, 2019 $0.00385
+3.72%
$67,468 $10,120
Oct 23, 2019 $0.00371
-6.83%
$65,033 $11,233
Oct 22, 2019 $0.00398
+9.21%
$69,798 $13,058
Oct 21, 2019 $0.00365
-6.21%
$63,912 $11,263
Oct 20, 2019 $0.00389
+6.35%
$68,139 $8,646
Oct 19, 2019 $0.00365
-2.18%
$64,027 $10,648
Oct 18, 2019 $0.00373
+9.43%
$65,455 $8,379
Oct 17, 2019 $0.00341
-1.90%
$59,815 $13,733
Oct 16, 2019 $0.00348
-14.60%
$60,979 $11,545
Oct 15, 2019 $0.00407
+5.33%
$71,405 $10,547
Oct 14, 2019 $0.00387
+6.10%
$67,789 $10,811
Oct 13, 2019 $0.00364
-5.14%
$63,894 $10,793
Oct 12, 2019 $0.00385
-3.35%
$67,449 $12,494
Oct 11, 2019 $0.00398
+1.30%
$69,845 $9,054
Oct 10, 2019 $0.00393
+4.19%
$68,907 $11,050
Oct 9, 2019 $0.00376
-1.55%
$65,946 $8,687
Oct 8, 2019 $0.00381
+9.47%
$66,844 $11,936
Oct 7, 2019 $0.00348
+5.53%
$61,066 $11,079
Oct 6, 2019 $0.00331
-19.73%
$58,017 $11,180
Oct 5, 2019 $0.00412
-3.72%
$72,279 $7,749
Oct 4, 2019 $0.0043
+8.14%
$75,365 $13,658
Oct 3, 2019 $0.00397
+24.31%
$69,692 $12,130
Oct 2, 2019 $0.0032
-23.39%
$56,061 $12,459
Oct 1, 2019 $0.00417
+21.90%
$73,182 $10,323
Sep 30, 2019 $0.00342
+6.46%
$60,034 $13,694
Sep 29, 2019 $0.00322
-18.68%
$56,419 $9,812
Sep 28, 2019 $0.00396
+8.28%
$69,374 $10,092
Sep 27, 2019 $0.00365
+1.10%
$64,058 $13,456
Sep 26, 2019 $0.00361
+2.98%
$63,363 $11,616
Sep 25, 2019 $0.00351
-12.11%
$61,476 $13,182