MicroMoney Historical Data

AMM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0042
+4.30%
$ 73,561 $ 12,705
Nov 12, 2019 $ 0.00402
-0.80%
$ 70,525 $ 14,662
Nov 11, 2019 $ 0.00405
+3.34%
$ 71,090 $ 10,910
Nov 10, 2019 $ 0.00393
-14.74%
$ 68,888 $ 10,604
Nov 9, 2019 $ 0.00461
+5.06%
$ 80,803 $ 13,370
Nov 8, 2019 $ 0.00439
+7.74%
$ 76,924 $ 11,708
Nov 7, 2019 $ 0.00407
-14.07%
$ 71,411 $ 12,105
Nov 6, 2019 $ 0.00474
+13.37%
$ 83,107 $ 11,089
Nov 5, 2019 $ 0.00417
-3.47%
$ 73,165 $ 13,235
Nov 4, 2019 $ 0.00432
-4.16%
$ 75,793 $ 12,391
Nov 3, 2019 $ 0.00451
+10.82%
$ 79,086 $ 12,353
Nov 2, 2019 $ 0.00407
-5.81%
$ 71,367 $ 10,328
Nov 1, 2019 $ 0.00432
+9.53%
$ 75,773 $ 9,741
Oct 31, 2019 $ 0.00395
-4.28%
$ 69,180 $ 11,733
Oct 30, 2019 $ 0.00412
-8.77%
$ 72,277 $ 10,125
Oct 29, 2019 $ 0.00452
+23.67%
$ 79,226 $ 13,161
Oct 28, 2019 $ 0.00365
-11.14%
$ 64,067 $ 12,162
Oct 27, 2019 $ 0.00411
+1.30%
$ 72,120 $ 10,427
Oct 26, 2019 $ 0.00404
+7.95%
$ 70,857 $ 10,200
Oct 25, 2019 $ 0.00374
-2.79%
$ 65,580 $ 10,136
Oct 24, 2019 $ 0.00385
+3.72%
$ 67,468 $ 10,120
Oct 23, 2019 $ 0.00371
-6.83%
$ 65,033 $ 11,233
Oct 22, 2019 $ 0.00398
+9.21%
$ 69,798 $ 13,058
Oct 21, 2019 $ 0.00365
-6.21%
$ 63,912 $ 11,263
Oct 20, 2019 $ 0.00389
+6.35%
$ 68,139 $ 8,646
Oct 19, 2019 $ 0.00365
-2.18%
$ 64,027 $ 10,648
Oct 18, 2019 $ 0.00373
+9.43%
$ 65,455 $ 8,379
Oct 17, 2019 $ 0.00341
-1.90%
$ 59,815 $ 13,733
Oct 16, 2019 $ 0.00348
-14.60%
$ 60,979 $ 11,545
Oct 15, 2019 $ 0.00407
+5.33%
$ 71,405 $ 10,547
Oct 14, 2019 $ 0.00387
+6.10%
$ 67,789 $ 10,811
Oct 13, 2019 $ 0.00364
-5.14%
$ 63,894 $ 10,793
Oct 12, 2019 $ 0.00385
-3.35%
$ 67,449 $ 12,494
Oct 11, 2019 $ 0.00398
+1.30%
$ 69,845 $ 9,054
Oct 10, 2019 $ 0.00393
+4.19%
$ 68,907 $ 11,050
Oct 9, 2019 $ 0.00376
-1.55%
$ 65,946 $ 8,687
Oct 8, 2019 $ 0.00381
+9.47%
$ 66,844 $ 11,936
Oct 7, 2019 $ 0.00348
+5.53%
$ 61,066 $ 11,079
Oct 6, 2019 $ 0.00331
-19.73%
$ 58,017 $ 11,180
Oct 5, 2019 $ 0.00412
-3.72%
$ 72,279 $ 7,749
Oct 4, 2019 $ 0.0043
+8.14%
$ 75,365 $ 13,658
Oct 3, 2019 $ 0.00397
+24.31%
$ 69,692 $ 12,130
Oct 2, 2019 $ 0.0032
-23.39%
$ 56,061 $ 12,459
Oct 1, 2019 $ 0.00417
+21.90%
$ 73,182 $ 10,323
Sep 30, 2019 $ 0.00342
+6.46%
$ 60,034 $ 13,694
Sep 29, 2019 $ 0.00322
-18.68%
$ 56,419 $ 9,812
Sep 28, 2019 $ 0.00396
+8.28%
$ 69,374 $ 10,092
Sep 27, 2019 $ 0.00365
+1.10%
$ 64,058 $ 13,456
Sep 26, 2019 $ 0.00361
+2.98%
$ 63,363 $ 11,616
Sep 25, 2019 $ 0.00351
-12.11%
$ 61,476 $ 13,182