Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.00593
-1.38%
$103,938 $16,018
Aug 4, 2019 $0.00601
-3.59%
$105,390 $18,839
Aug 3, 2019 $0.00624
+3.64%
$109,350 $14,110
Aug 2, 2019 $0.00602
+9.02%
$105,514 $16,119
Aug 1, 2019 $0.00552
-11.16%
$96,784 $15,047
Jul 31, 2019 $0.00621
+12.06%
$108,937 $12,155
Jul 30, 2019 $0.00554
+15.64%
$97,210 $13,907
Jul 29, 2019 $0.00479
-18.90%
$84,057 $13,679
Jul 28, 2019 $0.00591
+26.69%
$103,653 $7,826
Jul 27, 2019 $0.00467
-13.79%
$81,816 $11,740
Jul 26, 2019 $0.00541
+9.79%
$94,912 $12,772
Jul 25, 2019 $0.00493
-18.75%
$86,448 $14,345
Jul 24, 2019 $0.00607
-3.77%
$106,398 $12,719
Jul 23, 2019 $0.00631
+22.94%
$110,561 $16,560
Jul 22, 2019 $0.00513
-14.08%
$89,928 $12,316
Jul 21, 2019 $0.00597
-8.52%
$104,657 $3,027
Jul 20, 2019 $0.00653
+6.74%
$114,408 $10,987
Jul 19, 2019 $0.00611
+22.29%
$107,179 $16,193
Jul 18, 2019 $0.005
-11.98%
$87,640 $21,719
Jul 17, 2019 $0.00568
+32.28%
$99,558 $17,862
Jul 16, 2019 $0.00429
-33.87%
$75,267 $13,629
Jul 15, 2019 $0.00649
+13.46%
$113,815 $12,865
Jul 14, 2019 $0.00572
-29.56%
$100,299 $13,548
Jul 13, 2019 $0.00812
+26.83%
$142,394 $20,048
Jul 12, 2019 $0.0064
-20.01%
$112,273 $15,240
Jul 11, 2019 $0.00801
+4.07%
$140,364 $13,999
Jul 10, 2019 $0.00769
-5.96%
$134,880 $17,026
Jul 9, 2019 $0.00818
+9.93%
$143,434 $18,074
Jul 8, 2019 $0.00744
+30.73%
$130,475 $2,322
Jul 7, 2019 $0.00569
-1.89%
$99,807 $269
Jul 6, 2019 $0.0058
+0.79%
$101,726 $302
Jul 5, 2019 $0.00576
+0.65%
$100,930 $375
Jul 4, 2019 $0.00572
-0.91%
$100,274 $409
Jul 3, 2019 $0.00577
+10.90%
$101,193 $398
Jul 2, 2019 $0.0052
+9.33%
$91,252 $317
Jul 1, 2019 $0.00476
-7.17%
$83,471 $19,478
Jun 30, 2019 $0.00513
-14.04%
$89,916 $220
Jun 29, 2019 $0.00597
-12.97%
$104,603 $327
Jun 28, 2019 $0.00685
+34.87%
$120,185 $516
Jun 27, 2019 $0.00508
-41.73%
$89,111 $320
Jun 26, 2019 $0.00872
-25.38%
$152,923 $14,558
Jun 25, 2019 $0.0117
+65.02%
$204,949 $13,067
Jun 24, 2019 $0.00708
-5.44%
$124,193 $15,797
Jun 23, 2019 $0.00749
+3.71%
$131,336 $17,348
Jun 22, 2019 $0.00722
-11.33%
$126,639 $18,799
Jun 21, 2019 $0.00815
+10.47%
$142,827 $13,092
Jun 20, 2019 $0.00737
+8.75%
$129,290 $15,156
Jun 19, 2019 $0.00678
+32.32%
$118,890 $17,613
Jun 18, 2019 $0.00512
-33.29%
$89,842 $16,105
Jun 17, 2019 $0.00768
-15.58%
$134,671 $21,639