Coinranking
MicroMoney Historical Data
AMM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2019 | $0.0088 | -2.82% | ||
| Apr 26, 2019 | $0.00905 | +7.76% | ||
| Apr 25, 2019 | $0.0084 | +0.60% | ||
| Apr 24, 2019 | $0.00835 | -16.19% | ||
| Apr 23, 2019 | $0.00997 | -5.64% | ||
| Apr 22, 2019 | $0.0106 | +21.46% | ||
| Apr 21, 2019 | $0.0087 | -19.29% | ||
| Apr 20, 2019 | $0.0108 | +8.04% | ||
| Apr 19, 2019 | $0.00997 | +8.96% | ||
| Apr 18, 2019 | $0.00915 | -3.76% | ||
| Apr 17, 2019 | $0.00951 | -2.41% | ||
| Apr 16, 2019 | $0.00974 | -0.92% | ||
| Apr 15, 2019 | $0.00983 | -5.00% | ||
| Apr 14, 2019 | $0.0104 | +17.53% | ||
| Apr 13, 2019 | $0.00881 | +1.87% | ||
| Apr 12, 2019 | $0.00865 | -9.94% | ||
| Apr 11, 2019 | $0.0096 | +6.18% | ||
| Apr 10, 2019 | $0.00904 | -1.84% | ||
| Apr 9, 2019 | $0.00921 | -1.31% | ||
| Apr 8, 2019 | $0.00933 | -19.09% | ||
| Apr 7, 2019 | $0.0115 | +38.11% | ||
| Apr 6, 2019 | $0.00835 | +5.10% | ||
| Apr 5, 2019 | $0.00795 | +13.54% | ||
| Apr 4, 2019 | $0.007 | -24.99% | ||
| Apr 3, 2019 | $0.00934 | +8.54% | ||
| Apr 2, 2019 | $0.0086 | +9.02% | ||
| Apr 1, 2019 | $0.00789 | -23.84% | ||
| Mar 31, 2019 | $0.0104 | +34.92% | ||
| Mar 30, 2019 | $0.00768 | +17.50% | ||
| Mar 29, 2019 | $0.00655 | -23.36% | ||
| Mar 28, 2019 | $0.00855 | -0.57% | ||
| Mar 27, 2019 | $0.0086 | +23.58% | ||
| Mar 26, 2019 | $0.00696 | -19.69% | ||
| Mar 25, 2019 | $0.00866 | -2.58% | ||
| Mar 24, 2019 | $0.00889 | -14.95% | ||
| Mar 23, 2019 | $0.0105 | -2.05% | ||
| Mar 22, 2019 | $0.0107 | +7.81% | ||
| Mar 21, 2019 | $0.00989 | -23.32% | ||
| Mar 20, 2019 | $0.0129 | +23.35% | ||
| Mar 19, 2019 | $0.0105 | +27.85% | ||
| Mar 18, 2019 | $0.00818 | -1.54% | ||
| Mar 17, 2019 | $0.00835 | -0.46% | ||
| Mar 16, 2019 | $0.00839 | +10.52% | ||
| Mar 15, 2019 | $0.00759 | +23.74% | ||
| Mar 14, 2019 | $0.00613 | -11.76% | ||
| Mar 13, 2019 | $0.00695 | +3.01% | ||
| Mar 12, 2019 | $0.00675 | -0.38% | ||
| Mar 11, 2019 | $0.00677 | +31.51% | ||
| Mar 10, 2019 | $0.00516 | -43.68% | ||
| Mar 9, 2019 | $0.00917 | +18.56% | ||