MicroMoney Historical Data

AMM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0088
-2.82%
$ 154,261 $ 5,787
Apr 26, 2019 $ 0.00905
+7.76%
$ 158,728 $ 8,605
Apr 25, 2019 $ 0.0084
+0.60%
$ 147,331 $ 10,125
Apr 24, 2019 $ 0.00835
-16.19%
$ 146,448 $ 13,057
Apr 23, 2019 $ 0.00997
-5.64%
$ 174,729 $ 12,869
Apr 22, 2019 $ 0.0106
+21.46%
$ 185,165 $ 7,269
Apr 21, 2019 $ 0.0087
-19.29%
$ 152,458 $ 13,606
Apr 20, 2019 $ 0.0108
+8.04%
$ 188,891 $ 9,395
Apr 19, 2019 $ 0.00997
+8.96%
$ 174,843 $ 10,381
Apr 18, 2019 $ 0.00915
-3.76%
$ 160,444 $ 8,583
Apr 17, 2019 $ 0.00951
-2.41%
$ 166,711 $ 9,152
Apr 16, 2019 $ 0.00974
-0.92%
$ 170,830 $ 11,285
Apr 15, 2019 $ 0.00983
-5.00%
$ 172,407 $ 11,517
Apr 14, 2019 $ 0.0104
+17.53%
$ 181,496 $ 12,259
Apr 13, 2019 $ 0.00881
+1.87%
$ 154,440 $ 8,240
Apr 12, 2019 $ 0.00865
-9.94%
$ 151,614 $ 11,550
Apr 11, 2019 $ 0.0096
+6.18%
$ 168,371 $ 8,646
Apr 10, 2019 $ 0.00904
-1.84%
$ 158,558 $ 8,639
Apr 9, 2019 $ 0.00921
-1.31%
$ 161,525 $ 8,972
Apr 8, 2019 $ 0.00933
-19.09%
$ 163,653 $ 1,848
Apr 7, 2019 $ 0.0115
+38.11%
$ 202,242 $ 7,469
Apr 6, 2019 $ 0.00835
+5.10%
$ 146,428 $ 8,923
Apr 5, 2019 $ 0.00795
+13.54%
$ 139,340 $ 10,535
Apr 4, 2019 $ 0.007
-24.99%
$ 122,728 $ 7,798
Apr 3, 2019 $ 0.00934
+8.54%
$ 163,674 $ 11,359
Apr 2, 2019 $ 0.0086
+9.02%
$ 150,794 $ 5,589
Apr 1, 2019 $ 0.00789
-23.84%
$ 138,312 $ 8,446
Mar 31, 2019 $ 0.0104
+34.92%
$ 181,624 $ 7,796
Mar 30, 2019 $ 0.00768
+17.50%
$ 134,631 $ 6,461
Mar 29, 2019 $ 0.00655
-23.36%
$ 114,902 $ 3,818
Mar 28, 2019 $ 0.00855
-0.57%
$ 149,925 $ 10,484
Mar 27, 2019 $ 0.0086
+23.58%
$ 150,774 $ 9,921
Mar 26, 2019 $ 0.00696
-19.69%
$ 122,000 $ 7,687
Mar 25, 2019 $ 0.00866
-2.58%
$ 151,810 $ 7,100
Mar 24, 2019 $ 0.00889
-14.95%
$ 155,829 $ 5,676
Mar 23, 2019 $ 0.0105
-2.05%
$ 183,249 $ 7,140
Mar 22, 2019 $ 0.0107
+7.81%
$ 187,049 $ 8,184
Mar 21, 2019 $ 0.00989
-23.32%
$ 173,375 $ 8,974
Mar 20, 2019 $ 0.0129
+23.35%
$ 226,303 $ 12,843
Mar 19, 2019 $ 0.0105
+27.85%
$ 183,287 $ 14,098
Mar 18, 2019 $ 0.00818
-1.54%
$ 143,366 $ 14,814
Mar 17, 2019 $ 0.00835
-0.46%
$ 146,381 $ 13,304
Mar 16, 2019 $ 0.00839
+10.52%
$ 147,083 $ 15,135
Mar 15, 2019 $ 0.00759
+23.74%
$ 133,060 $ 14,273
Mar 14, 2019 $ 0.00613
-11.76%
$ 107,530 $ 14,289
Mar 13, 2019 $ 0.00695
+3.01%
$ 121,840 $ 13,678
Mar 12, 2019 $ 0.00675
-0.38%
$ 118,367 $ 13,211
Mar 11, 2019 $ 0.00677
+31.51%
$ 118,771 $ 23,275
Mar 10, 2019 $ 0.00516
-43.68%
$ 90,508 $ 13,488
Mar 9, 2019 $ 0.00917
+18.56%
$ 160,715 $ 11,690