Coinranking
MicroMoney Historical Data
AMM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2019 | $0.00773 | -9.58% | ||
| Mar 7, 2019 | $0.00855 | -8.52% | ||
| Mar 6, 2019 | $0.00935 | +3.45% | ||
| Mar 5, 2019 | $0.00903 | +38.12% | ||
| Mar 4, 2019 | $0.00654 | -14.73% | ||
| Mar 3, 2019 | $0.00767 | +12.30% | ||
| Mar 2, 2019 | $0.00683 | -4.29% | ||
| Mar 1, 2019 | $0.00714 | -14.81% | ||
| Feb 28, 2019 | $0.00838 | -2.30% | ||
| Feb 27, 2019 | $0.00858 | +20.62% | ||
| Feb 26, 2019 | $0.00711 | -5.21% | ||
| Feb 25, 2019 | $0.0075 | -4.45% | ||
| Feb 24, 2019 | $0.00786 | -9.77% | ||
| Feb 23, 2019 | $0.00871 | +1.95% | ||
| Feb 22, 2019 | $0.00855 | +20.18% | ||
| Feb 21, 2019 | $0.00712 | +1.12% | ||
| Feb 20, 2019 | $0.00704 | -9.99% | ||
| Feb 19, 2019 | $0.00782 | -3.19% | ||
| Feb 18, 2019 | $0.00808 | +41.17% | ||
| Feb 17, 2019 | $0.00572 | +3.82% | ||
| Feb 16, 2019 | $0.00551 | -4.17% | ||
| Feb 15, 2019 | $0.00575 | +9.12% | ||
| Feb 14, 2019 | $0.00527 | -32.33% | ||
| Feb 13, 2019 | $0.00779 | +35.78% | ||
| Feb 12, 2019 | $0.00574 | -15.89% | ||
| Feb 11, 2019 | $0.00683 | -17.44% | ||
| Feb 10, 2019 | $0.00828 | +7.78% | ||
| Feb 9, 2019 | $0.00768 | +12.74% | ||
| Feb 8, 2019 | $0.00682 | +41.39% | ||
| Feb 7, 2019 | $0.00482 | +12.17% | ||
| Feb 6, 2019 | $0.0043 | -41.50% | ||
| Feb 5, 2019 | $0.00735 | +10.36% | ||
| Feb 4, 2019 | $0.00666 | -7.40% | ||
| Feb 3, 2019 | $0.00719 | +8.02% | ||
| Feb 2, 2019 | $0.00665 | +4.97% | ||
| Feb 1, 2019 | $0.00634 | -5.70% | ||
| Jan 31, 2019 | $0.00672 | -19.74% | ||
| Jan 30, 2019 | $0.00837 | +2.78% | ||
| Jan 29, 2019 | $0.00815 | -0.26% | ||
| Jan 28, 2019 | $0.00817 | -7.78% | ||
| Jan 27, 2019 | $0.00886 | +4.30% | ||
| Jan 26, 2019 | $0.0085 | +0.67% | ||
| Jan 25, 2019 | $0.00844 | -15.95% | ||
| Jan 24, 2019 | $0.01 | +9.22% | ||
| Jan 23, 2019 | $0.00919 | -0.11% | ||
| Jan 22, 2019 | $0.0092 | -3.56% | ||
| Jan 21, 2019 | $0.00955 | +3.65% | ||
| Jan 20, 2019 | $0.00921 | -21.05% | ||
| Jan 19, 2019 | $0.0117 | +10.23% | ||
| Jan 18, 2019 | $0.0106 | -1.85% | ||