MicroMoney Historical Data

AMM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0108
+2.60%
$ 189,011 $ 13,271
Jan 16, 2019 $ 0.0105
+8.16%
$ 184,219 $ 9,605
Jan 15, 2019 $ 0.00972
-8.97%
$ 170,449 $ 11,693
Jan 14, 2019 $ 0.0107
+23.87%
$ 187,361 $ 13,129
Jan 13, 2019 $ 0.00862
-16.79%
$ 151,197 $ 9,832
Jan 12, 2019 $ 0.0104
+6.14%
$ 181,715 $ 11,395
Jan 11, 2019 $ 0.00976
-11.24%
$ 171,163 $ 13,264
Jan 10, 2019 $ 0.011
+24.19%
$ 192,956 $ 11,139
Jan 9, 2019 $ 0.00886
-26.07%
$ 155,400 $ 10,137
Jan 8, 2019 $ 0.012
-9.35%
$ 210,193 $ 15,420
Jan 7, 2019 $ 0.0132
-6.65%
$ 231,937 $ 10,803
Jan 6, 2019 $ 0.0142
-2.15%
$ 248,503 $ 11,529
Jan 5, 2019 $ 0.0145
+16.56%
$ 253,947 $ 11,905
Jan 4, 2019 $ 0.0124
-14.18%
$ 218,067 $ 12,248
Jan 3, 2019 $ 0.0145
-4.02%
$ 254,119 $ 10,330
Jan 2, 2019 $ 0.0151
+17.59%
$ 264,311 $ 11,567
Jan 1, 2019 $ 0.0128
+1.12%
$ 224,221 $ 9,296
Dec 31, 2018 $ 0.0126
-9.16%
$ 221,720 $ 13,144
Dec 30, 2018 $ 0.0139
+27.56%
$ 243,851 $ 12,990
Dec 29, 2018 $ 0.0123
-12.72%
$ 215,438 $ 6
Dec 28, 2018 $ 0.0141
+17.72%
$ 247,264 $ 8,405
Dec 27, 2018 $ 0.012
-13.36%
$ 209,728 $ 6,301
Dec 26, 2018 $ 0.0138
+3.97%
$ 241,970 $ 9,603
Dec 25, 2018 $ 0.0133
+2.95%
$ 232,471 $ 9,463
Dec 24, 2018 $ 0.0129
+2.26%
$ 225,396 $ 10,668
Dec 23, 2018 $ 0.0126
+1.88%
$ 220,325 $ 10,323
Dec 22, 2018 $ 0.0123
+13.94%
$ 216,161 $ 7,728
Dec 21, 2018 $ 0.0108
-7.58%
$ 189,755 $ 9,420
Dec 20, 2018 $ 0.0117
+7.41%
$ 205,472 $ 161
Dec 19, 2018 $ 0.0109
+15.89%
$ 191,420 $ 128
Dec 18, 2018 $ 0.00941
+22.24%
$ 165,068 $ 7
Dec 17, 2018 $ 0.0077
-1.92%
$ 135,087 $ 7,170
Dec 15, 2018 $ 0.00774
+0.43%
$ 135,618 $ 40
Dec 14, 2018 $ 0.0077
+3.94%
$ 134,958 $ 39
Dec 13, 2018 $ 0.00748
-26.40%
$ 131,160 $ 11
Dec 12, 2018 $ 0.0102
+28.11%
$ 178,297 $ 44
Dec 11, 2018 $ 0.00794
-13.22%
$ 139,182 $ 5
Dec 10, 2018 $ 0.00915
-45.04%
$ 160,363 $ 20
Dec 9, 2018 $ 0.0167
+62.19%
$ 292,250 $ 424
Dec 8, 2018 $ 0.0103
+93.76%
$ 180,225 $ 33
Dec 7, 2018 $ 0.0053
-37.43%
$ 92,991 $ 99
Dec 6, 2018 $ 0.00849
+14.64%
$ 148,853 $ 91
Dec 5, 2018 $ 0.0074
-13.48%
$ 129,824 $ 72
Dec 4, 2018 $ 0.00663
+4.29%
$ 116,329 $ 48
Dec 3, 2018 $ 0.00866
-6.17%
$ 0 $ 39
Dec 2, 2018 $ 0.0092
-0.22%
$ 0 $ 73
Nov 29, 2018 $ 0.00998
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0117
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0108
+0.00%
$ 0 $ 3,820