Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.0108
+2.60%
$189,011 $13,271
Jan 16, 2019 $0.0105
+8.16%
$184,219 $9,605
Jan 15, 2019 $0.00972
-8.97%
$170,449 $11,693
Jan 14, 2019 $0.0107
+23.87%
$187,361 $13,129
Jan 13, 2019 $0.00862
-16.79%
$151,197 $9,832
Jan 12, 2019 $0.0104
+6.14%
$181,715 $11,395
Jan 11, 2019 $0.00976
-11.24%
$171,163 $13,264
Jan 10, 2019 $0.011
+24.19%
$192,956 $11,139
Jan 9, 2019 $0.00886
-26.07%
$155,400 $10,137
Jan 8, 2019 $0.012
-9.35%
$210,193 $15,420
Jan 7, 2019 $0.0132
-6.65%
$231,937 $10,803
Jan 6, 2019 $0.0142
-2.15%
$248,503 $11,529
Jan 5, 2019 $0.0145
+16.56%
$253,947 $11,905
Jan 4, 2019 $0.0124
-14.18%
$218,067 $12,248
Jan 3, 2019 $0.0145
-4.02%
$254,119 $10,330
Jan 2, 2019 $0.0151
+17.59%
$264,311 $11,567
Jan 1, 2019 $0.0128
+1.12%
$224,221 $9,296
Dec 31, 2018 $0.0126
-9.16%
$221,720 $13,144
Dec 30, 2018 $0.0139
+27.56%
$243,851 $12,990
Dec 29, 2018 $0.0123
-12.72%
$215,438 $6
Dec 28, 2018 $0.0141
+17.72%
$247,264 $8,405
Dec 27, 2018 $0.012
-13.36%
$209,728 $6,301
Dec 26, 2018 $0.0138
+3.97%
$241,970 $9,603
Dec 25, 2018 $0.0133
+2.95%
$232,471 $9,463
Dec 24, 2018 $0.0129
+2.26%
$225,396 $10,668
Dec 23, 2018 $0.0126
+1.88%
$220,325 $10,323
Dec 22, 2018 $0.0123
+13.94%
$216,161 $7,728
Dec 21, 2018 $0.0108
-7.58%
$189,755 $9,420
Dec 20, 2018 $0.0117
+7.41%
$205,472 $161
Dec 19, 2018 $0.0109
+15.89%
$191,420 $128
Dec 18, 2018 $0.00941
+22.24%
$165,068 $7
Dec 17, 2018 $0.0077
-1.92%
$135,087 $7,170
Dec 15, 2018 $0.00774
+0.43%
$135,618 $40
Dec 14, 2018 $0.0077
+3.94%
$134,958 $39
Dec 13, 2018 $0.00748
-26.40%
$131,160 $11
Dec 12, 2018 $0.0102
+28.11%
$178,297 $44
Dec 11, 2018 $0.00794
-13.22%
$139,182 $5
Dec 10, 2018 $0.00915
-45.04%
$160,363 $20
Dec 9, 2018 $0.0167
+62.19%
$292,250 $424
Dec 8, 2018 $0.0103
+93.76%
$180,225 $33
Dec 7, 2018 $0.0053
-37.43%
$92,991 $99
Dec 6, 2018 $0.00849
+14.64%
$148,853 $91
Dec 5, 2018 $0.0074
-13.48%
$129,824 $72
Dec 4, 2018 $0.00663
+4.29%
$116,329 $48
Dec 3, 2018 $0.00866
-6.17%
$0 $39
Dec 2, 2018 $0.0092
-0.22%
$0 $73
Nov 29, 2018 $0.00998
+0.00%
$0 $4,089
Nov 28, 2018 $0.0106
+0.00%
$0 $3,750
Nov 27, 2018 $0.0117
+0.00%
$0 $3,926
Nov 26, 2018 $0.0108
+0.00%
$0 $3,820