MicroMoney Historical Data

AMM Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0387
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0377
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0353
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0358
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0392
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0418
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0411
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.041
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.039
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0374
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0392
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0422
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0424
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0421
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0423
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0404
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0414
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0446
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0413
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0427
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.043
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0414
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0424
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0405
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0433
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0452
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0443
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0465
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.049
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0523
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.05
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0507
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0526
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.049
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0471
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0507
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0504
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0519
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0497
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0451
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.048
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0505
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0499
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0485
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0499
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0468
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0492
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0455
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0453
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0395
+0.00%
$ -- $ 6,470