MicroMoney Historical Data

AMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000724
-75.39%
$ 9,327 $ 132,000
Jul 30, 2023 $ 0.000762
-76.43%
$ 9,814 $ 64,266
Jul 29, 2023 $ 0.000732
-68.81%
$ 9,431 $ 94,719
Jul 28, 2023 $ 0.00176
-14.23%
$ 22,625 $ 9,667
Jul 27, 2023 $ 0.00119
-32.53%
$ 15,333 $ 83,162
Jul 26, 2023 $ 0.00182
+2.04%
$ 23,420 $ 89,422
Jul 25, 2023 $ 0.00178
+1.45%
$ 22,954 $ 105,993
Jul 24, 2023 $ 0.00178
+27.03%
$ 22,875 $ 45,802
Jul 23, 2023 $ 0.00132
-11.53%
$ 17,001 $ 113,834
Jul 22, 2023 $ 0.00149
-0.30%
$ 19,207 $ 9,601
Jul 21, 2023 $ 0.0015
-37.39%
$ 19,266 $ 82,627
Jul 20, 2023 $ 0.00119
-23.93%
$ 15,372 $ 8,113
Jul 19, 2023 $ 0.00172
+12.80%
$ 22,185 $ 90,746
Jul 18, 2023 $ 0.00165
-8.55%
$ 21,294 $ 105,434
Jul 17, 2023 $ 0.00139
-20.77%
$ 17,893 $ 123,834
Jul 16, 2023 $ 0.00175
-5.45%
$ 22,588 $ 92,678
Jul 15, 2023 $ 0.00178
+13.24%
$ 22,897 $ 126,521
Jul 14, 2023 $ 0.00157
+4.60%
$ 20,228 $ 87,370
Jul 13, 2023 $ 0.0015
+1.51%
$ 19,343 $ 110,163
Jul 12, 2023 $ 0.00152
-9.18%
$ 19,562 $ 10,307
Jul 11, 2023 $ 0.00171
+2.07%
$ 21,994 $ 87,075
Jul 10, 2023 $ 0.00167
-11.01%
$ 21,558 $ 100,759
Jul 9, 2023 $ 0.00204
+17.45%
$ 26,287 $ 90,730
Jul 8, 2023 $ 0.00197
+15.91%
$ 25,425 $ 94,508
Jul 7, 2023 $ 0.0017
-9.74%
$ 21,943 $ 112,086
Jul 6, 2023 $ 0.00189
-37.88%
$ 24,389 $ 103,868
Jul 5, 2023 $ 0.00197
-7.62%
$ 25,391 $ 87,789
Jul 4, 2023 $ 0.00213
+18.60%
$ 27,472 $ 105,524
Jul 3, 2023 $ 0.0018
+11.82%
$ 23,152 $ 97,991
Jul 2, 2023 $ 0.00161
-4.98%
$ 20,708 $ 107,493
Jul 1, 2023 $ 0.00167
-16.09%
$ 21,552 $ 91,520
Jun 30, 2023 $ 0.00168
-7.82%
$ 21,701 $ 86,731
Jun 29, 2023 $ 0.00275
+128.20%
$ 35,447 $ 5,866
Jun 28, 2023 $ 0.00211
-0.48%
$ 27,130 $ 101,881
Jun 27, 2023 $ 0.00212
-5.09%
$ 27,274 $ 109,421
Jun 26, 2023 $ 0.00242
+11.88%
$ 31,202 $ 8,940
Jun 25, 2023 $ 0.00184
-13.81%
$ 23,743 $ 93,403
Jun 24, 2023 $ 0.00214
+16.27%
$ 27,631 $ 9,911
Jun 23, 2023 $ 0.00242
+34.37%
$ 31,172 $ 78,588
Jun 22, 2023 $ 0.0027
+80.53%
$ 34,741 $ 5,612
Jun 21, 2023 $ 0.00149
-27.41%
$ 19,257 $ 81,027
Jun 20, 2023 $ 0.00206
-14.56%
$ 26,523 $ 81,802
Jun 19, 2023 $ 0.00241
+127.70%
$ 31,021 $ 6,560
Jun 18, 2023 $ 0.00208
-2.28%
$ 26,778 $ 88,517
Jun 17, 2023 $ 0.00133
-27.70%
$ 17,145 $ 81,886
Jun 16, 2023 $ 0.00211
+28.14%
$ 27,165 $ 6,096
Jun 15, 2023 $ 0.00169
+34.39%
$ 21,766 $ 85,209
Jun 14, 2023 $ 0.00121
-19.47%
$ 15,533 $ 71,278
Jun 13, 2023 $ 0.00158
-28.44%
$ 20,398 $ 71,510
Jun 12, 2023 $ 0.00221
-14.74%
$ 28,497 $ 88,299