Coinranking
MicroMoney Historical Data
AMM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.0152 | +3.03% | ||
| Mar 22 | $ 0.0147 | -2.59% | ||
| Mar 15 | $ 0.0151 | +2.14% | ||
| Mar 8 | $ 0.0148 | +9.99% | ||
| Mar 1 | $ 0.0135 | +60.06% | ||
| Feb 22 | $ 0.00842 | -24.96% | ||
| Feb 15 | $ 0.0112 | -3.11% | ||
| Feb 8 | $ 0.0111 | +6.22% | ||
| Feb 1 | $ 0.0105 | +17.30% | ||
| Jan 25 | $ 0.0107 | -1.21% | ||
| Jan 18 | $ 0.0121 | +3.04% | ||
| Jan 11 | $ 0.0117 | +38.32% | ||
| Jan 4 | $ 0.00849 | +72.96% | ||
| Dec 28 | $ 0.00493 | -44.04% | ||
| Dec 21 | $ 0.00861 | +46.12% | ||
| Dec 14 | $ 0.00586 | -32.64% | ||
| Dec 7 | $ 0.00915 | +0.93% | ||
| Nov 30 | $ 0.00922 | -2.54% | ||
| Nov 23 | $ 0.00946 | +1.88% | ||
| Nov 16 | $ 0.00928 | +22.82% | ||
| Nov 9 | $ 0.00756 | -2.59% | ||
| Nov 2 | $ 0.00776 | +9.79% | ||
| Oct 26 | $ 0.00707 | -10.21% | ||
| Oct 19 | $ 0.00787 | +2.99% | ||
| Oct 12 | $ 0.00764 | -0.40% | ||
| Oct 5 | $ 0.00768 | +17.19% | ||
| Sep 28 | $ 0.00655 | -2.33% | ||
| Sep 21 | $ 0.0067 | -14.87% | ||
| Sep 14 | $ 0.00788 | +26.17% | ||
| Sep 7 | $ 0.00624 | -13.29% | ||
| Aug 31 | $ 0.0072 | -22.53% | ||
| Aug 24 | $ 0.00929 | +48.30% | ||
| Aug 17 | $ 0.00626 | -20.37% | ||
| Aug 10 | $ 0.00787 | +75.55% | ||
| Aug 3 | $ 0.00448 | -16.85% | ||
| Jul 27 | $ 0.00538 | +10.68% | ||
| Jul 20 | $ 0.00486 | +10.71% | ||
| Jul 13 | $ 0.00439 | -3.05% | ||
| Jul 6 | $ 0.00453 | +7.28% | ||
| Jun 29 | $ 0.00422 | -15.95% | ||
| Jun 22 | $ 0.00502 | +7.61% | ||
| Jun 15 | $ 0.00466 | +14.46% | ||
| Jun 8 | $ 0.00407 | -19.08% | ||
| Jun 1 | $ 0.00503 | +21.17% | ||
| May 25 | $ 0.00415 | -2.35% | ||
| May 18 | $ 0.00426 | +29.26% | ||
| May 11 | $ 0.0033 | +8.76% | ||
| May 4 | $ 0.00303 | -18.41% | ||
| Apr 27 | $ 0.00372 | +21.45% | ||
| Apr 20 | $ 0.00306 | -4.55% | ||