MicroMoney Historical Data

AMM Page 40
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0396
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0405
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0422
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0533
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0564
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0563
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0567
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0538
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0551
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0611
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.064
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0639
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0684
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0751
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0802
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0786
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0839
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0905
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0894
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0885
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0862
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0882
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0895
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0923
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0886
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0922
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0916
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0908
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0956
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.105
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.103
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.103
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.1
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0973
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0968
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0967
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0934
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.101
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.11
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.109
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.103
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.108
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.113
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.112
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.113
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.115
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.113
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.111
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0945
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.102
+0.00%
$ -- $ 6,097