Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.00259
+14.07%
$33,425 $7,801
Jun 10, 2023 $0.00237
+27.70%
$30,499 $65,543
Jun 9, 2023 $0.00195
-17.62%
$25,104 $87,339
Jun 8, 2023 $0.00237
+6.41%
$30,470 $83,459
Jun 7, 2023 $0.00211
-6.45%
$27,121 $68,607
Jun 6, 2023 $0.00222
-0.03%
$28,624 $73,434
Jun 5, 2023 $0.00221
-26.57%
$28,480 $66,929
Jun 4, 2023 $0.00297
+16.95%
$38,220 $110,484
Jun 3, 2023 $0.00254
+16.55%
$32,687 $230,630
Jun 2, 2023 $0.00333
+38.86%
$42,913 $106,418
Jun 1, 2023 $0.00272
-8.17%
$35,022 $80,589
May 31, 2023 $0.00296
+6.66%
$38,113 $83,106
May 30, 2023 $0.00305
+22.44%
$39,328 $6,394
May 29, 2023 $0.00218
+18.80%
$28,038 $91,977
May 28, 2023 $0.00183
-1.83%
$23,602 $107,681
May 27, 2023 $0.00299
+29.57%
$38,504 $6,181
May 26, 2023 $0.00231
+8.61%
$29,724 $79,339
May 25, 2023 $0.00212
+2.76%
$27,365 $4,413
May 24, 2023 $0.00207
+8.33%
$26,618 $77,379
May 23, 2023 $0.00191
-41.32%
$24,575 $9,439
May 22, 2023 $0.00412
+1.44%
$53,074 $85,189
May 21, 2023 $0.00406
+147.23%
$52,291 $94,948
May 20, 2023 $0.00437
+15.84%
$56,271 $71,677
May 19, 2023 $0.00377
+13.60%
$48,567 $5,908
May 18, 2023 $0.00363
+7.56%
$46,726 $114,242
May 17, 2023 $0.00322
+31.84%
$41,439 $100,249
May 16, 2023 $0.00325
-0.91%
$41,813 $6,431
May 15, 2023 $0.00328
+42.61%
$42,215 $9,754
May 14, 2023 $0.0023
+17.31%
$29,611 $89,271
May 13, 2023 $0.00196
-47.92%
$25,241 $72,141
May 12, 2023 $0.00376
+6.73%
$48,451 $6,968
May 11, 2023 $0.00352
+16.14%
$45,406 $6,656
May 10, 2023 $0.0036
+0.13%
$46,390 $7,725
May 9, 2023 $0.0036
+0.04%
$46,332 $8,600
May 8, 2023 $0.00387
+3.97%
$49,924 $9,759
May 7, 2023 $0.00373
+7.37%
$48,043 $6,004
May 6, 2023 $0.00347
+6.69%
$44,768 $5,907
May 5, 2023 $0.00384
-4.94%
$49,515 $6,817
May 4, 2023 $0.00404
+15.54%
$52,079 $6,722
May 3, 2023 $0.0035
-6.50%
$45,066 $6,585
May 2, 2023 $0.00374
+2.39%
$48,195 $7,890
May 1, 2023 $0.00366
+12.98%
$47,102 $9,638
Apr 30, 2023 $0.00324
-21.44%
$41,755 $5,789
Apr 29, 2023 $0.00412
+26.82%
$53,046 $6,470
Apr 28, 2023 $0.00472
-0.06%
$60,755 $5,850
Apr 27, 2023 $0.00472
+10.65%
$60,804 $3,808
Apr 26, 2023 $0.00426
-6.07%
$54,897 $9,667
Apr 25, 2023 $0.00396
+2.55%
$51,002 $4,168
Apr 24, 2023 $0.00386
-13.65%
$49,737 $9,897
Apr 23, 2023 $0.00447
+14.65%
$57,637 $10,896