Coinranking
MicroMoney Historical Data
AMM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00321 | -23.06% | ||
| Apr 6 | $ 0.00417 | +13.98% | ||
| Mar 30 | $ 0.00366 | +14.32% | ||
| Mar 23 | $ 0.0032 | -1.71% | ||
| Mar 16 | $ 0.00326 | +24.51% | ||
| Mar 9 | $ 0.00262 | -47.30% | ||
| Mar 2 | $ 0.00497 | +3.41% | ||
| Feb 24 | $ 0.00481 | -18.58% | ||
| Feb 17 | $ 0.0059 | +2.60% | ||
| Feb 10 | $ 0.00576 | +18.35% | ||
| Feb 3 | $ 0.00487 | +17.91% | ||
| Jan 27 | $ 0.00413 | +13.72% | ||
| Jan 20 | $ 0.00363 | -4.68% | ||
| Jan 13 | $ 0.00381 | -6.03% | ||
| Jan 6 | $ 0.00405 | +4.05% | ||
| Dec 30 | $ 0.00389 | +4.24% | ||
| Dec 23 | $ 0.00373 | -4.04% | ||
| Dec 16 | $ 0.00389 | +2.05% | ||
| Dec 9 | $ 0.00381 | -4.58% | ||
| Dec 2 | $ 0.00399 | +16.84% | ||
| Nov 25 | $ 0.00342 | +16.76% | ||
| Nov 18 | $ 0.00293 | -26.89% | ||
| Nov 11 | $ 0.004 | +2.03% | ||
| Nov 4 | $ 0.00393 | -12.89% | ||
| Oct 28 | $ 0.00451 | +9.69% | ||
| Oct 21 | $ 0.00411 | +5.84% | ||
| Oct 14 | $ 0.00389 | +6.65% | ||
| Oct 7 | $ 0.00364 | +10.42% | ||
| Sep 30 | $ 0.00331 | +2.88% | ||
| Sep 23 | $ 0.00322 | -21.33% | ||
| Sep 16 | $ 0.00409 | +19.28% | ||
| Sep 9 | $ 0.00343 | -20.99% | ||
| Sep 2 | $ 0.00434 | +2.38% | ||
| Aug 26 | $ 0.00425 | -17.63% | ||
| Aug 19 | $ 0.00516 | -3.75% | ||
| Aug 12 | $ 0.00536 | -8.83% | ||
| Aug 5 | $ 0.00588 | -2.16% | ||
| Jul 29 | $ 0.00601 | +1.68% | ||
| Jul 22 | $ 0.00591 | -0.96% | ||
| Jul 15 | $ 0.00597 | +4.33% | ||
| Jul 8 | $ 0.00572 | +0.49% | ||
| Jul 1 | $ 0.00569 | +11.00% | ||
| Jun 24 | $ 0.00513 | -31.54% | ||
| Jun 17 | $ 0.00749 | -17.67% | ||
| Jun 10 | $ 0.0091 | +8.74% | ||
| Jun 3 | $ 0.00837 | -24.93% | ||
| May 27 | $ 0.0111 | +19.46% | ||
| May 20 | $ 0.00933 | -20.37% | ||
| May 13 | $ 0.0117 | +32.56% | ||
| May 6 | $ 0.00884 | +17.36% | ||