MicroMoney Historical Data

AMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0039
+10.01%
$ 50,288 $ 6,672
Apr 21, 2023 $ 0.00355
-3.89%
$ 45,731 $ 6,810
Apr 20, 2023 $ 0.00369
-25.63%
$ 47,539 $ 5,980
Apr 19, 2023 $ 0.00497
+56.21%
$ 64,002 $ 10,295
Apr 18, 2023 $ 0.00318
-14.67%
$ 40,989 $ 50,592
Apr 17, 2023 $ 0.00373
+1.79%
$ 48,031 $ 100,208
Apr 16, 2023 $ 0.00366
-19.95%
$ 47,132 $ 264,352
Apr 15, 2023 $ 0.00397
-4.67%
$ 51,159 $ 123,254
Apr 14, 2023 $ 0.00417
+6.15%
$ 53,721 $ 112,961
Apr 13, 2023 $ 0.00393
+20.32%
$ 50,579 $ 110,492
Apr 12, 2023 $ 0.00326
-5.71%
$ 42,036 $ 86,762
Apr 11, 2023 $ 0.00346
-5.03%
$ 44,578 $ 108,672
Apr 10, 2023 $ 0.00364
+7.59%
$ 46,952 $ 118,688
Apr 9, 2023 $ 0.00339
+13.45%
$ 43,645 $ 93,001
Apr 8, 2023 $ 0.00298
-8.98%
$ 38,345 $ 79,521
Apr 7, 2023 $ 0.00327
-9.28%
$ 42,142 $ 102,528
Apr 6, 2023 $ 0.00365
+15.26%
$ 47,041 $ 8,190
Apr 5, 2023 $ 0.00317
-13.64%
$ 40,850 $ 148,006
Apr 4, 2023 $ 0.00367
+29.82%
$ 47,305 $ 117,533
Apr 3, 2023 $ 0.00283
-10.79%
$ 36,418 $ 99,359
Apr 2, 2023 $ 0.00317
-19.24%
$ 40,825 $ 90,921
Apr 1, 2023 $ 0.00381
-5.85%
$ 49,149 $ 92,094
Mar 31, 2023 $ 0.00405
+3.54%
$ 52,190 $ 104,123
Mar 30, 2023 $ 0.00391
-9.10%
$ 50,369 $ 93,620
Mar 29, 2023 $ 0.00454
+27.98%
$ 58,510 $ 9,849
Mar 28, 2023 $ 0.00355
-8.95%
$ 45,713 $ 8,600
Mar 27, 2023 $ 0.0039
-3.04%
$ 50,196 $ 80,140
Mar 26, 2023 $ 0.00402
+2.75%
$ 51,781 $ 86,413
Mar 25, 2023 $ 0.0042
+14.71%
$ 54,097 $ 100,686
Mar 24, 2023 $ 0.00366
-4.11%
$ 47,153 $ 76,432
Mar 23, 2023 $ 0.00385
-4.30%
$ 49,590 $ 110,195
Mar 22, 2023 $ 0.00402
-5.21%
$ 51,836 $ 79,952
Mar 21, 2023 $ 0.00396
+4.68%
$ 51,010 $ 89,695
Mar 20, 2023 $ 0.00359
-14.93%
$ 46,269 $ 119,889
Mar 19, 2023 $ 0.00425
+3.46%
$ 54,742 $ 88,322
Mar 18, 2023 $ 0.00411
-4.02%
$ 52,976 $ 101,868
Mar 17, 2023 $ 0.00429
+27.49%
$ 55,213 $ 100,315
Mar 16, 2023 $ 0.00336
-1.86%
$ 43,289 $ 80,796
Mar 15, 2023 $ 0.00342
-17.51%
$ 44,082 $ 98,344
Mar 14, 2023 $ 0.00415
+8.18%
$ 53,409 $ 87,691
Mar 13, 2023 $ 0.00383
+6.46%
$ 49,342 $ 106,216
Mar 12, 2023 $ 0.00359
+16.53%
$ 46,276 $ 89,921
Mar 11, 2023 $ 0.00308
-2.30%
$ 39,636 $ 149,900
Mar 10, 2023 $ 0.00315
-9.82%
$ 40,617 $ 82,845
Mar 9, 2023 $ 0.0035
-6.10%
$ 45,089 $ 72,248
Mar 8, 2023 $ 0.00373
+17.91%
$ 48,019 $ 73,692
Mar 7, 2023 $ 0.00318
-9.38%
$ 41,007 $ 85,672
Mar 6, 2023 $ 0.00351
-0.52%
$ 45,281 $ 96,615
Mar 5, 2023 $ 0.00353
-1.37%
$ 45,520 $ 78,130
Mar 4, 2023 $ 0.00356
-7.11%
$ 45,859 $ 102,543