Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.0039
+10.01%
$50,288 $6,672
Apr 21, 2023 $0.00355
-3.89%
$45,731 $6,810
Apr 20, 2023 $0.00369
-25.63%
$47,539 $5,980
Apr 19, 2023 $0.00497
+56.21%
$64,002 $10,295
Apr 18, 2023 $0.00318
-14.67%
$40,989 $50,592
Apr 17, 2023 $0.00373
+1.79%
$48,031 $100,208
Apr 16, 2023 $0.00366
-19.95%
$47,132 $264,352
Apr 15, 2023 $0.00397
-4.67%
$51,159 $123,254
Apr 14, 2023 $0.00417
+6.15%
$53,721 $112,961
Apr 13, 2023 $0.00393
+20.32%
$50,579 $110,492
Apr 12, 2023 $0.00326
-5.71%
$42,036 $86,762
Apr 11, 2023 $0.00346
-5.03%
$44,578 $108,672
Apr 10, 2023 $0.00364
+7.59%
$46,952 $118,688
Apr 9, 2023 $0.00339
+13.45%
$43,645 $93,001
Apr 8, 2023 $0.00298
-8.98%
$38,345 $79,521
Apr 7, 2023 $0.00327
-9.28%
$42,142 $102,528
Apr 6, 2023 $0.00365
+15.26%
$47,041 $8,190
Apr 5, 2023 $0.00317
-13.64%
$40,850 $148,006
Apr 4, 2023 $0.00367
+29.82%
$47,305 $117,533
Apr 3, 2023 $0.00283
-10.79%
$36,418 $99,359
Apr 2, 2023 $0.00317
-19.24%
$40,825 $90,921
Apr 1, 2023 $0.00381
-5.85%
$49,149 $92,094
Mar 31, 2023 $0.00405
+3.54%
$52,190 $104,123
Mar 30, 2023 $0.00391
-9.10%
$50,369 $93,620
Mar 29, 2023 $0.00454
+27.98%
$58,510 $9,849
Mar 28, 2023 $0.00355
-8.95%
$45,713 $8,600
Mar 27, 2023 $0.0039
-3.04%
$50,196 $80,140
Mar 26, 2023 $0.00402
+2.75%
$51,781 $86,413
Mar 25, 2023 $0.0042
+14.71%
$54,097 $100,686
Mar 24, 2023 $0.00366
-4.11%
$47,153 $76,432
Mar 23, 2023 $0.00385
-4.30%
$49,590 $110,195
Mar 22, 2023 $0.00402
-5.21%
$51,836 $79,952
Mar 21, 2023 $0.00396
+4.68%
$51,010 $89,695
Mar 20, 2023 $0.00359
-14.93%
$46,269 $119,889
Mar 19, 2023 $0.00425
+3.46%
$54,742 $88,322
Mar 18, 2023 $0.00411
-4.02%
$52,976 $101,868
Mar 17, 2023 $0.00429
+27.49%
$55,213 $100,315
Mar 16, 2023 $0.00336
-1.86%
$43,289 $80,796
Mar 15, 2023 $0.00342
-17.51%
$44,082 $98,344
Mar 14, 2023 $0.00415
+8.18%
$53,409 $87,691
Mar 13, 2023 $0.00383
+6.46%
$49,342 $106,216
Mar 12, 2023 $0.00359
+16.53%
$46,276 $89,921
Mar 11, 2023 $0.00308
-2.30%
$39,636 $149,900
Mar 10, 2023 $0.00315
-9.82%
$40,617 $82,845
Mar 9, 2023 $0.0035
-6.10%
$45,089 $72,248
Mar 8, 2023 $0.00373
+17.91%
$48,019 $73,692
Mar 7, 2023 $0.00318
-9.38%
$41,007 $85,672
Mar 6, 2023 $0.00351
-0.52%
$45,281 $96,615
Mar 5, 2023 $0.00353
-1.37%
$45,520 $78,130
Mar 4, 2023 $0.00356
-7.11%
$45,859 $102,543