Coinranking
MicroMoney Historical Data
AMM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.00753 | -9.54% | ||
| Apr 22 | $ 0.00831 | -4.47% | ||
| Apr 15 | $ 0.0087 | -15.99% | ||
| Apr 8 | $ 0.0104 | -10.26% | ||
| Apr 1 | $ 0.0115 | +11.36% | ||
| Mar 25 | $ 0.0104 | +16.55% | ||
| Mar 18 | $ 0.00889 | +7.02% | ||
| Mar 11 | $ 0.00835 | +62.09% | ||
| Mar 4 | $ 0.00516 | -32.71% | ||
| Feb 25 | $ 0.00767 | -2.32% | ||
| Feb 18 | $ 0.00786 | +37.31% | ||
| Feb 11 | $ 0.00572 | -30.79% | ||
| Feb 4 | $ 0.00828 | +15.08% | ||
| Jan 28 | $ 0.00719 | -18.81% | ||
| Jan 21 | $ 0.00886 | -3.78% | ||
| Jan 14 | $ 0.00921 | +6.79% | ||
| Jan 7 | $ 0.00862 | -39.14% | ||
| Dec 31 | $ 0.0142 | +1.81% | ||
| Dec 24 | $ 0.0139 | +10.64% | ||
| Dec 17 | $ 0.0126 | +59.96% | ||
| Dec 10 | $ 0.00774 | -53.52% | ||
| Dec 3 | $ 0.0167 | +80.61% | ||
| Nov 26 | $ 0.0092 | -15.01% | ||
| Nov 19 | $ 0.0122 | -31.87% | ||
| Nov 12 | $ 0.0185 | -24.31% | ||
| Nov 5 | $ 0.0238 | -3.41% | ||
| Oct 29 | $ 0.027 | -3.20% | ||
| Oct 22 | $ 0.0284 | -8.30% | ||
| Oct 15 | $ 0.0299 | +3.30% | ||
| Oct 8 | $ 0.0327 | -38.66% | ||
| Oct 1 | $ 0.0406 | -2.86% | ||
| Sep 24 | $ 0.0411 | -3.12% | ||
| Sep 17 | $ 0.0421 | -1.44% | ||
| Sep 10 | $ 0.043 | -2.97% | ||
| Sep 3 | $ 0.0465 | -4.97% | ||
| Aug 27 | $ 0.0471 | -1.84% | ||
| Aug 20 | $ 0.0505 | +10.88% | ||
| Aug 13 | $ 0.0453 | -19.76% | ||
| Aug 6 | $ 0.0563 | -11.85% | ||
| Jul 30 | $ 0.0684 | -23.50% | ||
| Jul 23 | $ 0.0885 | -4.11% | ||
| Jul 16 | $ 0.0916 | -8.77% | ||
| Jul 9 | $ 0.0973 | -11.11% | ||
| Jul 2 | $ 0.103 | -8.42% | ||
| Jun 25 | $ 0.111 | +21.21% | ||
| Jun 18 | $ 0.0909 | -11.26% | ||
| Jun 11 | $ 0.108 | -29.79% | ||
| Jun 4 | $ 0.166 | -9.86% | ||
| May 28 | $ 0.182 | +1.84% | ||
| May 21 | $ 0.179 | -30.97% | ||