Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.00383
-0.73%
$49,359 $79,666
Mar 2, 2023 $0.00386
+7.87%
$49,707 $95,702
Mar 1, 2023 $0.00357
-0.15%
$46,046 $96,801
Feb 28, 2023 $0.00358
+3.95%
$46,149 $85,976
Feb 27, 2023 $0.00344
-11.03%
$44,379 $76,017
Feb 26, 2023 $0.00387
+12.51%
$49,864 $77,932
Feb 25, 2023 $0.00345
+6.39%
$44,486 $98,017
Feb 24, 2023 $0.00325
-11.24%
$41,818 $7,069
Feb 23, 2023 $0.00366
+2.77%
$47,123 $90,347
Feb 22, 2023 $0.00353
-2.96%
$45,425 $96,138
Feb 21, 2023 $0.00363
-1.97%
$46,804 $405,215
Feb 20, 2023 $0.0037
-7.74%
$47,712 $101,873
Feb 19, 2023 $0.00401
+10.05%
$51,716 $83,304
Feb 18, 2023 $0.00365
-9.21%
$46,990 $74,233
Feb 17, 2023 $0.00404
+15.66%
$52,043 $89,205
Feb 16, 2023 $0.00391
+9.73%
$50,320 $106,490
Feb 15, 2023 $0.00356
-10.86%
$45,850 $97,877
Feb 14, 2023 $0.00355
-3.12%
$45,742 $70,872
Feb 13, 2023 $0.00362
+8.87%
$46,649 $77,115
Feb 12, 2023 $0.00327
-11.08%
$42,107 $329,907
Feb 11, 2023 $0.00368
+12.95%
$47,386 $67,976
Feb 10, 2023 $0.00326
-12.72%
$41,966 $75,150
Feb 9, 2023 $0.00373
+5.35%
$48,107 $79,145
Feb 8, 2023 $0.00354
-4.71%
$45,658 $118,987
Feb 7, 2023 $0.00359
+5.91%
$46,195 $95,861
Feb 6, 2023 $0.00333
-13.31%
$42,895 $102,290
Feb 5, 2023 $0.00384
+11.77%
$49,473 $94,374
Feb 4, 2023 $0.00351
-16.75%
$45,259 $7,150
Feb 3, 2023 $0.00422
+9.17%
$54,352 $6,269
Feb 2, 2023 $0.00387
+3.28%
$49,858 $205,356
Feb 1, 2023 $0.00374
+13.23%
$48,243 $89,211
Jan 31, 2023 $0.00331
-7.42%
$42,589 $82,499
Jan 30, 2023 $0.0036
+6.06%
$46,337 $86,397
Jan 29, 2023 $0.00339
-4.85%
$43,725 $83,150
Jan 28, 2023 $0.00356
-5.19%
$45,907 $94,888
Jan 27, 2023 $0.00376
+3.46%
$48,407 $93,919
Jan 26, 2023 $0.00364
+10.50%
$46,911 $80,194
Jan 25, 2023 $0.00361
-0.85%
$46,491 $82,587
Jan 24, 2023 $0.00364
+0.59%
$46,842 $73,570
Jan 23, 2023 $0.00362
+4.28%
$46,614 $94,057
Jan 22, 2023 $0.00347
-11.21%
$44,721 $117,028
Jan 21, 2023 $0.00392
+16.99%
$50,463 $96,936
Jan 20, 2023 $0.00335
-7.73%
$43,140 $105,480
Jan 19, 2023 $0.00363
+12.46%
$46,718 $85,686
Jan 18, 2023 $0.00323
-7.58%
$41,662 $82,539
Jan 17, 2023 $0.0035
+2.28%
$45,086 $92,949
Jan 16, 2023 $0.00341
-4.91%
$43,876 $79,790
Jan 15, 2023 $0.00358
-2.96%
$46,170 $76,786
Jan 14, 2023 $0.00369
+23.83%
$47,565 $72,244
Jan 13, 2023 $0.00298
-12.03%
$38,451 $3,116