Coinranking
MicroMoney Historical Data
AMM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14 | $0.257 | -4.30% | ||
| May 7 | $0.266 | -21.64% | ||
| Apr 30 | $0.329 | +14.67% | ||
| Apr 23 | $0.283 | +3.15% | ||
| Apr 16 | $0.27 | +25.35% | ||
| Apr 9 | $0.212 | +11.94% | ||
| Apr 2 | $0.176 | -5.57% | ||
| Mar 26 | $0.199 | -19.96% | ||
| Mar 19 | $0.246 | +9.46% | ||
| Mar 12 | $0.238 | -4.27% | ||
| Mar 5 | $0.262 | -25.25% | ||
| Feb 26 | $0.368 | -27.39% | ||
| Feb 19 | $0.493 | -19.90% | ||
| Feb 12 | $0.602 | +21.67% | ||
| Feb 5 | $0.505 | -24.16% | ||
| Jan 29 | $0.573 | -44.94% | ||
| Jan 22 | $1.01 | -9.16% | ||
| Jan 15 | $1.25 | -10.22% | ||
| Jan 8 | $1.5 | +57.62% | ||
| Jan 1 | $0.974 | +77.77% | ||
| Dec 25 | $0.474 | -2.99% | ||
| Dec 18 | $0.491 | -2.10% | ||