MicroMoney Historical Data

AMM Page 7
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.257
-4.30%
$ -- $ 58,900
May 7 $ 0.266
-21.64%
$ -- $ 64,055
Apr 30 $ 0.329
+14.67%
$ -- $ 65,744
Apr 23 $ 0.283
+3.15%
$ -- $ 63,690
Apr 16 $ 0.27
+25.35%
$ -- $ 57,823
Apr 9 $ 0.212
+11.94%
$ -- $ 50,857
Apr 2 $ 0.176
-5.57%
$ -- $ 48,720
Mar 26 $ 0.199
-19.96%
$ -- $ 54,417
Mar 19 $ 0.246
+9.46%
$ -- $ 60,027
Mar 12 $ 0.238
-4.27%
$ -- $ 61,295
Mar 5 $ 0.262
-25.25%
$ -- $ 72,553
Feb 26 $ 0.368
-27.39%
$ -- $ 73,990
Feb 19 $ 0.493
-19.90%
$ -- $ 74,935
Feb 12 $ 0.602
+21.67%
$ -- $ 65,181
Feb 5 $ 0.505
-24.16%
$ -- $ 56,461
Jan 29 $ 0.573
-44.94%
$ -- $ 71,285
Jan 22 $ 1.01
-9.16%
$ -- $ 78,920
Jan 15 $ 1.25
-10.22%
$ -- $ 86,414
Jan 8 $ 1.5
+57.62%
$ -- $ 103,749
Jan 1 $ 0.974
+77.77%
$ -- $ 104,918
Dec 25 $ 0.474
-2.99%
$ -- $ 102,061
Dec 18 $ 0.491
-2.10%
$ -- $ 119,118
Download