Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00339
+17.51%
$43,734 $4,503
Jan 11, 2023 $0.00289
+4.39%
$37,183 $64,167
Jan 10, 2023 $0.00277
-5.27%
$35,634 $73,249
Jan 9, 2023 $0.00291
+10.37%
$37,472 $53,392
Jan 8, 2023 $0.00263
-10.29%
$33,883 $64,339
Jan 7, 2023 $0.00293
-1.84%
$37,766 $83,231
Jan 6, 2023 $0.00299
+7.87%
$38,487 $79,063
Jan 5, 2023 $0.00277
-3.29%
$35,705 $79,590
Jan 4, 2023 $0.00287
+1.43%
$37,025 $68,785
Jan 3, 2023 $0.0027
+6.57%
$34,838 $59,696
Jan 2, 2023 $0.00254
-12.84%
$32,685 $160,447
Jan 1, 2023 $0.00299
+11.13%
$38,535 $4,676
Dec 31, 2022 $0.00269
+0.73%
$34,680 $214,051
Dec 30, 2022 $0.00267
-7.95%
$34,418 $68,627
Dec 29, 2022 $0.0029
-0.17%
$37,380 $75,341
Dec 28, 2022 $0.0029
+3.64%
$37,405 $70,470
Dec 27, 2022 $0.00301
+8.96%
$38,720 $5,682
Dec 26, 2022 $0.00276
-0.94%
$35,503 $84,089
Dec 25, 2022 $0.00278
-0.88%
$35,833 $126,388
Dec 24, 2022 $0.00281
-4.79%
$36,148 $78,779
Dec 23, 2022 $0.00295
+0.80%
$37,969 $125,251
Dec 22, 2022 $0.00292
+10.43%
$37,662 $70,514
Dec 21, 2022 $0.00265
-7.48%
$34,090 $46,486
Dec 20, 2022 $0.00286
+7.45%
$36,866 $51,638
Dec 19, 2022 $0.00266
+0.28%
$34,294 $56,481
Dec 18, 2022 $0.00265
-8.26%
$34,194 $58,439
Dec 17, 2022 $0.00289
+4.82%
$37,247 $60,609
Dec 16, 2022 $0.00255
-10.24%
$32,824 $59,753
Dec 15, 2022 $0.00284
-0.11%
$36,544 $69,202
Dec 14, 2022 $0.00284
-0.50%
$36,581 $47,879
Dec 13, 2022 $0.00285
+5.96%
$36,765 $231,347
Dec 12, 2022 $0.00269
+2.64%
$34,699 $69,646
Dec 11, 2022 $0.00262
-0.77%
$33,800 $69,600
Dec 10, 2022 $0.00264
+0.97%
$34,018 $655,101
Dec 9, 2022 $0.00262
-6.73%
$33,694 $63,105
Dec 8, 2022 $0.0028
+4.46%
$36,135 $268,998
Dec 7, 2022 $0.00269
+3.44%
$34,612 $315,044
Dec 6, 2022 $0.0026
-9.58%
$33,447 $80,898
Dec 5, 2022 $0.00287
+3.26%
$36,987 $281,448
Dec 4, 2022 $0.00278
+3.08%
$35,820 $67,796
Dec 3, 2022 $0.0027
-3.01%
$34,749 $61,657
Dec 2, 2022 $0.00278
+4.21%
$35,773 $73,691
Dec 1, 2022 $0.00266
-4.14%
$34,318 $62,741
Nov 30, 2022 $0.00278
+3.63%
$35,828 $68,622
Nov 29, 2022 $0.00268
+2.52%
$34,572 $76,515
Nov 28, 2022 $0.00262
-1.94%
$33,735 $72,707
Nov 27, 2022 $0.00268
+1.42%
$34,467 $70,940
Nov 26, 2022 $0.00264
-0.99%
$33,984 $223,028
Nov 25, 2022 $0.00267
-0.85%
$34,344 $73,251
Nov 24, 2022 $0.00269
+11.14%
$34,610 $55,250