MicroMoney Historical Data

AMM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00339
+17.51%
$ 43,734 $ 4,503
Jan 11, 2023 $ 0.00289
+4.39%
$ 37,183 $ 64,167
Jan 10, 2023 $ 0.00277
-5.27%
$ 35,634 $ 73,249
Jan 9, 2023 $ 0.00291
+10.37%
$ 37,472 $ 53,392
Jan 8, 2023 $ 0.00263
-10.29%
$ 33,883 $ 64,339
Jan 7, 2023 $ 0.00293
-1.84%
$ 37,766 $ 83,231
Jan 6, 2023 $ 0.00299
+7.87%
$ 38,487 $ 79,063
Jan 5, 2023 $ 0.00277
-3.29%
$ 35,705 $ 79,590
Jan 4, 2023 $ 0.00287
+1.43%
$ 37,025 $ 68,785
Jan 3, 2023 $ 0.0027
+6.57%
$ 34,838 $ 59,696
Jan 2, 2023 $ 0.00254
-12.84%
$ 32,685 $ 160,447
Jan 1, 2023 $ 0.00299
+11.13%
$ 38,535 $ 4,676
Dec 31, 2022 $ 0.00269
+0.73%
$ 34,680 $ 214,051
Dec 30, 2022 $ 0.00267
-7.95%
$ 34,418 $ 68,627
Dec 29, 2022 $ 0.0029
-0.17%
$ 37,380 $ 75,341
Dec 28, 2022 $ 0.0029
+3.64%
$ 37,405 $ 70,470
Dec 27, 2022 $ 0.00301
+8.96%
$ 38,720 $ 5,682
Dec 26, 2022 $ 0.00276
-0.94%
$ 35,503 $ 84,089
Dec 25, 2022 $ 0.00278
-0.88%
$ 35,833 $ 126,388
Dec 24, 2022 $ 0.00281
-4.79%
$ 36,148 $ 78,779
Dec 23, 2022 $ 0.00295
+0.80%
$ 37,969 $ 125,251
Dec 22, 2022 $ 0.00292
+10.43%
$ 37,662 $ 70,514
Dec 21, 2022 $ 0.00265
-7.48%
$ 34,090 $ 46,486
Dec 20, 2022 $ 0.00286
+7.45%
$ 36,866 $ 51,638
Dec 19, 2022 $ 0.00266
+0.28%
$ 34,294 $ 56,481
Dec 18, 2022 $ 0.00265
-8.26%
$ 34,194 $ 58,439
Dec 17, 2022 $ 0.00289
+4.82%
$ 37,247 $ 60,609
Dec 16, 2022 $ 0.00255
-10.24%
$ 32,824 $ 59,753
Dec 15, 2022 $ 0.00284
-0.11%
$ 36,544 $ 69,202
Dec 14, 2022 $ 0.00284
-0.50%
$ 36,581 $ 47,879
Dec 13, 2022 $ 0.00285
+5.96%
$ 36,765 $ 231,347
Dec 12, 2022 $ 0.00269
+2.64%
$ 34,699 $ 69,646
Dec 11, 2022 $ 0.00262
-0.77%
$ 33,800 $ 69,600
Dec 10, 2022 $ 0.00264
+0.97%
$ 34,018 $ 655,101
Dec 9, 2022 $ 0.00262
-6.73%
$ 33,694 $ 63,105
Dec 8, 2022 $ 0.0028
+4.46%
$ 36,135 $ 268,998
Dec 7, 2022 $ 0.00269
+3.44%
$ 34,612 $ 315,044
Dec 6, 2022 $ 0.0026
-9.58%
$ 33,447 $ 80,898
Dec 5, 2022 $ 0.00287
+3.26%
$ 36,987 $ 281,448
Dec 4, 2022 $ 0.00278
+3.08%
$ 35,820 $ 67,796
Dec 3, 2022 $ 0.0027
-3.01%
$ 34,749 $ 61,657
Dec 2, 2022 $ 0.00278
+4.21%
$ 35,773 $ 73,691
Dec 1, 2022 $ 0.00266
-4.14%
$ 34,318 $ 62,741
Nov 30, 2022 $ 0.00278
+3.63%
$ 35,828 $ 68,622
Nov 29, 2022 $ 0.00268
+2.52%
$ 34,572 $ 76,515
Nov 28, 2022 $ 0.00262
-1.94%
$ 33,735 $ 72,707
Nov 27, 2022 $ 0.00268
+1.42%
$ 34,467 $ 70,940
Nov 26, 2022 $ 0.00264
-0.99%
$ 33,984 $ 223,028
Nov 25, 2022 $ 0.00267
-0.85%
$ 34,344 $ 73,251
Nov 24, 2022 $ 0.00269
+11.14%
$ 34,610 $ 55,250