Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroMoney Historical Data

AMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0238
-1.24%
$306,635 $44
Apr 15, 2024 $0.0241
+0.10%
$310,809 $44
Mar 25, 2024 $0.0256
+2.81%
$-- $21
Mar 24, 2024 $0.0249
-8.86%
$320,700 $20
Mar 23, 2024 $0.0274
+410.76%
$352,746 $0
Mar 22, 2024 $0.00535
+0.59%
$68,941 $0
Mar 4, 2024 $0.0237
-2.59%
$305,981 $299
Mar 3, 2024 $0.0244
+17.66%
$314,054 $160
Feb 20, 2024 $0.0174
-1.61%
$-- $82
Feb 19, 2024 $0.0177
-11.12%
$227,488 $84
Feb 18, 2024 $0.0198
+125.36%
$255,576 $41
Feb 11, 2024 $0.0166
+0.52%
$213,231 $58
Feb 10, 2024 $0.0165
+118.12%
$212,210 $57
Feb 5, 2024 $0.00551
-0.40%
$71,045 $25
Feb 4, 2024 $0.00554
+61.70%
$71,359 $89
Dec 13, 2023 $0.00283
-1.30%
$-- $6,563
Dec 12, 2023 $0.00287
+35.08%
$36,975 $47,265
Dec 11, 2023 $0.00195
-36.59%
$25,081 $128,706
Dec 10, 2023 $0.00306
-0.07%
$39,479 $9,876
Dec 9, 2023 $0.00307
+23.61%
$39,490 $9,804
Dec 8, 2023 $0.00248
-18.39%
$31,920 $134,205
Dec 7, 2023 $0.00303
-1.16%
$39,023 $9,463
Dec 6, 2023 $0.00306
+0.69%
$39,452 $10,551
Dec 5, 2023 $0.00239
-18.73%
$30,783 $104,518
Dec 4, 2023 $0.00294
+4.75%
$37,850 $11,718
Dec 3, 2023 $0.0025
-9.43%
$32,241 $88,810
Dec 2, 2023 $0.00276
+2.00%
$35,607 $7,624
Dec 1, 2023 $0.00271
+3.76%
$34,894 $11,166
Nov 30, 2023 $0.00261
-1.42%
$33,651 $110,738
Nov 29, 2023 $0.00265
+0.04%
$34,123 $11,340
Nov 28, 2023 $0.00265
-21.28%
$34,125 $9,702
Nov 27, 2023 $0.00337
+28.29%
$43,386 $78,834
Nov 26, 2023 $0.00263
-0.84%
$33,841 $11,452
Nov 25, 2023 $0.00265
+0.27%
$34,129 $11,330
Nov 24, 2023 $0.00264
+1.14%
$34,037 $7,333
Nov 23, 2023 $0.00261
-0.23%
$33,650 $8,806
Nov 22, 2023 $0.00342
+29.15%
$44,098 $89,727
Nov 21, 2023 $0.00252
-3.98%
$32,441 $8,050
Nov 20, 2023 $0.00289
-12.05%
$37,267 $133,045
Nov 19, 2023 $0.00303
-5.82%
$39,045 $100,481
Nov 18, 2023 $0.00322
+25.44%
$41,456 $96,484
Nov 17, 2023 $0.00256
+1.01%
$32,998 $11,291
Nov 16, 2023 $0.00253
-4.44%
$32,651 $10,720
Nov 15, 2023 $0.00265
+6.46%
$34,196 $8,452
Nov 14, 2023 $0.00292
+25.49%
$37,571 $134,784
Nov 13, 2023 $0.00215
-17.36%
$27,642 $111,087
Nov 12, 2023 $0.0026
+0.28%
$33,439 $13,059
Nov 11, 2023 $0.00202
-33.05%
$26,054 $103,755
Nov 10, 2023 $0.00368
+43.32%
$47,450 $99,184
Nov 9, 2023 $0.00257
+14.41%
$33,153 $13,403
Download