Coinranking
MicroMoney Historical Data
AMM
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0238 | -1.25% | ||
| Mar 25 | $ 0.0256 | +2.81% | ||
| Mar 18 | $ 0.0274 | +414.70% | ||
| Mar 4 | $ 0.0237 | -2.59% | ||
| Feb 26 | $ 0.0244 | +17.66% | ||
| Feb 19 | $ 0.0174 | -12.44% | ||
| Feb 12 | $ 0.0198 | +125.36% | ||
| Feb 5 | $ 0.0165 | +197.50% | ||
| Jan 29 | $ 0.00554 | +61.70% | ||
| Dec 11 | $ 0.00283 | -7.75% | ||
| Dec 4 | $ 0.00307 | +9.29% | ||
| Nov 27 | $ 0.0025 | -4.66% | ||
| Nov 20 | $ 0.00265 | -19.46% | ||
| Nov 13 | $ 0.00322 | +23.94% | ||
| Nov 6 | $ 0.00202 | -20.53% | ||
| Oct 30 | $ 0.00255 | -21.72% | ||
| Oct 23 | $ 0.003 | +25.19% | ||
| Oct 16 | $ 0.00229 | -4.59% | ||
| Oct 9 | $ 0.00214 | -26.15% | ||
| Oct 2 | $ 0.00264 | -6.82% | ||
| Sep 25 | $ 0.00286 | +35.22% | ||
| Sep 18 | $ 0.00312 | +94.48% | ||
| Sep 11 | $ 0.000906 | -15.55% | ||
| Sep 4 | $ 0.00108 | +15.27% | ||
| Aug 28 | $ 0.000934 | -8.26% | ||
| Aug 21 | $ 0.00113 | -38.59% | ||
| Aug 14 | $ 0.00263 | +217.47% | ||
| Aug 7 | $ 0.00124 | -0.41% | ||
| Jul 31 | $ 0.00121 | -58.99% | ||
| Jul 24 | $ 0.000762 | -45.50% | ||
| Jul 17 | $ 0.00132 | -24.73% | ||
| Jul 10 | $ 0.00175 | -6.76% | ||
| Jul 3 | $ 0.00204 | +26.96% | ||
| Jun 26 | $ 0.00161 | -25.75% | ||
| Jun 19 | $ 0.00214 | +102.82% | ||
| Jun 12 | $ 0.00133 | -48.71% | ||
| Jun 5 | $ 0.00259 | -13.82% | ||
| May 29 | $ 0.00297 | +61.95% | ||
| May 22 | $ 0.00299 | -26.41% | ||
| May 15 | $ 0.00437 | +90.10% | ||
| May 8 | $ 0.00196 | -47.43% | ||
| May 1 | $ 0.00373 | +15.24% | ||
| Apr 24 | $ 0.00412 | -7.91% | ||
| Apr 17 | $ 0.0039 | +6.58% | ||
| Apr 10 | $ 0.00397 | +17.23% | ||
| Apr 3 | $ 0.00339 | +6.91% | ||
| Mar 27 | $ 0.00317 | -21.14% | ||
| Mar 20 | $ 0.0042 | -0.53% | ||
| Mar 13 | $ 0.00411 | +14.30% | ||
| Mar 6 | $ 0.00308 | -12.92% | ||
Previous Next