Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0414
+0.00%
$ 38,922 $ 2,426
Yesterday $ 0.0417
-2.93%
$ 39,161 $ 2,988
Jun 19, 2026 $ 0.043
+0.00%
$ -- $ 297
Jun 18, 2026 $ 0.0431
-1.83%
$ 40,496 $ 297
Jun 16, 2026 $ 0.0442
-0.27%
$ 41,589 $ 10,321
Jun 13, 2026 $ 0.0433
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0433
-0.04%
$ -- $ 7,941
Jun 10, 2026 $ 0.0425
-2.71%
$ 39,972 $ 7,549
Jun 9, 2026 $ 0.0437
-0.04%
$ 41,056 $ 24
Jun 6, 2026 $ 0.0438
+0.02%
$ 41,135 $ 13
Jun 5, 2026 $ 0.0437
+0.34%
$ 41,102 $ 62
Jun 3, 2026 $ 0.0436
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.0441
+0.00%
$ -- $ 355
Jun 1, 2026 $ 0.0441
+0.79%
$ 41,450 $ 539
May 31, 2026 $ 0.0438
+0.08%
$ 41,203 $ 280
May 30, 2026 $ 0.0437
+0.01%
$ 41,119 $ 126
May 29, 2026 $ 0.0437
-0.09%
$ 41,111 $ 162
May 28, 2026 $ 0.0438
-0.04%
$ 41,194 $ 208
May 27, 2026 $ 0.0439
-0.08%
$ -- $ 38
May 26, 2026 $ 0.0443
+0.68%
$ -- $ 18
May 25, 2026 $ 0.044
+0.00%
$ -- $ 58
May 24, 2026 $ 0.0447
+0.00%
$ 42,019 $ 572
May 23, 2026 $ 0.0456
-0.03%
$ 42,872 $ 280
May 22, 2026 $ 0.0464
+1.30%
$ 43,595 $ 589
May 21, 2026 $ 0.0458
-21.33%
$ 43,069 $ 10,423
May 20, 2026 $ 0.0583
+4.14%
$ 54,804 $ 4,987
May 19, 2026 $ 0.0548
+13.32%
$ 51,497 $ 9,487
May 18, 2026 $ 0.0483
+13.29%
$ 45,420 $ 15,347
May 17, 2026 $ 0.0428
+10.07%
$ 40,202 $ 30,251
May 16, 2026 $ 0.0389
+4.14%
$ 36,583 $ 7,642
May 15, 2026 $ 0.0364
+11.64%
$ 34,181 $ 2,750
May 14, 2026 $ 0.0325
+12.63%
$ 30,544 $ 4,908
May 13, 2026 $ 0.0288
+11.72%
$ 27,055 $ 2,599
May 12, 2026 $ 0.0285
-2.97%
$ 26,800 $ 2,193
May 11, 2026 $ 0.0283
-3.84%
$ -- $ 1,296
May 10, 2026 $ 0.0294
-0.07%
$ 27,672 $ 57
May 9, 2026 $ 0.0325
-0.07%
$ -- $ 263
May 8, 2026 $ 0.0326
+0.09%
$ 30,646 $ 282
May 7, 2026 $ 0.0333
+0.00%
$ -- $ 1,515
May 6, 2026 $ 0.0382
+0.01%
$ -- $ 893
May 5, 2026 $ 0.0393
-0.51%
$ 36,969 $ 437
May 1, 2026 $ 0.0396
-0.18%
$ -- $ 99
Apr 30, 2026 $ 0.0396
+0.00%
$ -- $ 758
Apr 29, 2026 $ 0.0403
-0.74%
$ -- $ 515
Apr 28, 2026 $ 0.0395
-1.31%
$ -- $ 71
Apr 27, 2026 $ 0.0396
-0.82%
$ -- $ 295
Apr 26, 2026 $ 0.0401
-0.11%
$ -- $ 2,399
Apr 25, 2026 $ 0.0392
-0.68%
$ -- $ 1,809
Apr 24, 2026 $ 0.0396
+0.00%
$ -- $ 561
Apr 23, 2026 $ 0.0396
+0.71%
$ -- $ 710
Download