Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 21,638 $ 198
Yesterday $ 0.023
-0.96%
$ 21,647 $ 140
Jul 15, 2026 $ 0.0233
+0.00%
$ -- $ 0.0001
Jul 14, 2026 $ 0.0233
+0.08%
$ -- $ 13
Jul 13, 2026 $ 0.0233
+1.14%
$ -- $ 0
Jul 12, 2026 $ 0.023
-5.12%
$ 21,618 $ 1,305
Jul 11, 2026 $ 0.0242
-18.75%
$ 22,760 $ 3,258
Jul 10, 2026 $ 0.0305
-13.25%
$ 28,651 $ 1,937
Jul 9, 2026 $ 0.0355
+0.34%
$ -- $ 0
Jul 8, 2026 $ 0.0354
-0.16%
$ 33,276 $ 130
Jul 7, 2026 $ 0.0354
+0.12%
$ 33,317 $ 111
Jul 6, 2026 $ 0.0354
+0.01%
$ 33,301 $ 136
Jul 5, 2026 $ 0.0354
-0.07%
$ 33,294 $ 104
Jul 4, 2026 $ 0.0354
-0.28%
$ 33,318 $ 162
Jul 3, 2026 $ 0.0356
+0.02%
$ -- $ 644
Jul 2, 2026 $ 0.0354
-0.10%
$ 33,295 $ 507
Jul 1, 2026 $ 0.0354
-2.16%
$ 33,302 $ 1,007
Jun 29, 2026 $ 0.0362
-4.27%
$ 34,036 $ 1,064
Jun 28, 2026 $ 0.0378
+0.12%
$ 35,529 $ 194
Jun 27, 2026 $ 0.0378
+0.03%
$ -- $ 232
Jun 26, 2026 $ 0.0378
-0.04%
$ -- $ 346
Jun 25, 2026 $ 0.0378
+0.04%
$ 35,571 $ 1,987
Jun 24, 2026 $ 0.0378
-8.98%
$ 35,539 $ 4,773
Jun 23, 2026 $ 0.0415
+0.12%
$ 39,040 $ 560
Jun 22, 2026 $ 0.0415
+0.15%
$ -- $ 375
Jun 21, 2026 $ 0.0414
-0.55%
$ -- $ 2,426
Jun 20, 2026 $ 0.0417
-2.93%
$ 39,161 $ 2,988
Jun 19, 2026 $ 0.043
+0.00%
$ -- $ 297
Jun 18, 2026 $ 0.0431
-1.83%
$ 40,496 $ 297
Jun 16, 2026 $ 0.0442
-0.27%
$ 41,589 $ 10,321
Jun 13, 2026 $ 0.0433
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0433
-0.04%
$ -- $ 7,941
Jun 10, 2026 $ 0.0425
-2.71%
$ 39,972 $ 7,549
Jun 9, 2026 $ 0.0437
-0.04%
$ 41,056 $ 24
Jun 6, 2026 $ 0.0438
+0.02%
$ 41,135 $ 13
Jun 5, 2026 $ 0.0437
+0.34%
$ 41,102 $ 62
Jun 3, 2026 $ 0.0436
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.0441
+0.00%
$ -- $ 355
Jun 1, 2026 $ 0.0441
+0.79%
$ 41,450 $ 539
May 31, 2026 $ 0.0438
+0.08%
$ 41,203 $ 280
May 30, 2026 $ 0.0437
+0.01%
$ 41,119 $ 126
May 29, 2026 $ 0.0437
-0.09%
$ 41,111 $ 162
May 28, 2026 $ 0.0438
-0.04%
$ 41,194 $ 208
May 27, 2026 $ 0.0439
-0.08%
$ -- $ 38
May 26, 2026 $ 0.0443
+0.68%
$ -- $ 18
May 25, 2026 $ 0.044
+0.00%
$ -- $ 58
May 24, 2026 $ 0.0447
+0.00%
$ 42,019 $ 572
May 23, 2026 $ 0.0456
-0.03%
$ 42,872 $ 280
May 22, 2026 $ 0.0464
+1.30%
$ 43,595 $ 589
May 21, 2026 $ 0.0458
-21.33%
$ 43,069 $ 10,423
Download