Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.026
+0.00%
$ 28,672 $ 0.01
Today, at 1 AM $ 0.026
+0.00%
$ 28,672 $ 0.01
Aug 7, 7 AM $ 0.0258
+0.00%
$ 28,395 $ 76
Aug 6, 7 PM $ 0.026
+0.00%
$ 28,686 $ 0
Aug 5, 9 PM $ 0.0261
+0.00%
$ 28,688 $ 0
Aug 5, 5 AM $ 0.0258
+0.00%
$ 28,457 $ 7
Aug 4, 10 PM $ 0.0261
+0.00%
$ 28,693 $ 0
Aug 4, 2 PM $ 0.0259
+0.00%
$ 28,468 $ 1
Aug 1, 8 AM $ 0.0259
+0.00%
$ 28,021 $ 48
Jul 31, 6 AM $ 0.0261
+0.00%
$ 28,198 $ 2
Jul 31, 1 AM $ 0.0258
-0.06%
$ 27,948 $ 32
Jul 30, 9 PM $ 0.0258
+0.00%
$ 27,955 $ 8
Jul 30, 7 AM $ 0.0262
+0.00%
$ 28,392 $ 4
Jul 27, 12 PM $ 0.0266
+0.00%
$ 28,824 $ 8
Jul 27, 8 AM $ 0.0263
+0.00%
$ 28,489 $ 2,367
Jul 27, 7 AM $ 0.0264
-0.07%
$ 28,550 $ 2,345
Jul 27, 6 AM $ 0.0264
+0.15%
$ 28,593 $ 2,397
Jul 27, 5 AM $ 0.0263
+0.00%
$ 28,504 $ 2,379
Jul 27, 4 AM $ 0.0265
-0.98%
$ 28,667 $ 2,469
Jul 27, 2 AM $ 0.0268
-0.15%
$ 28,971 $ 2,586
Jul 27, 1 AM $ 0.0268
+0.00%
$ 29,036 $ 2,567
Jul 27, 12 AM $ 0.0269
-0.26%
$ 29,081 $ 2,551
Jul 26, 10 PM $ 0.027
+2.52%
$ 29,192 $ 2,988
Jul 26, 9 PM $ 0.027
-1.74%
$ 29,236 $ 2,208
Jul 26, 8 PM $ 0.0275
-0.15%
$ 29,785 $ 2,003
Jul 26, 7 PM $ 0.0276
+0.00%
$ 29,850 $ 2,008
Jul 26, 6 PM $ 0.0275
+0.28%
$ 29,808 $ 1,931
Jul 26, 4 PM $ 0.0274
+0.00%
$ 29,704 $ 3,370
Jul 26, 2 PM $ 0.0274
+1.51%
$ 31,791 $ 3,788
Jul 26, 1 PM $ 0.027
+0.00%
$ 31,275 $ 4,993
Jul 26, 11 AM $ 0.027
-0.42%
$ 31,302 $ 4,955
Jul 26, 10 AM $ 0.0271
-0.10%
$ 31,456 $ 5,409
Jul 26, 9 AM $ 0.0272
+0.16%
$ 31,514 $ 5,390
Jul 26, 8 AM $ 0.0271
+0.37%
$ 31,441 $ 5,361
Jul 26, 7 AM $ 0.0271
+0.00%
$ 31,369 $ 5,280
Jul 26, 6 AM $ 0.0271
+0.30%
$ 31,395 $ 5,269
Jul 26, 5 AM $ 0.027
-0.65%
$ 31,320 $ 5,228
Jul 26, 4 AM $ 0.0272
-0.06%
$ 31,551 $ 6,210
Jul 26, 3 AM $ 0.0272
+0.00%
$ 31,591 $ 6,979
Jul 26, 2 AM $ 0.0272
+0.18%
$ 31,568 $ 7,109
Jul 26, 1 AM $ 0.0272
+0.00%
$ 31,484 $ 13,331
Jul 26, 12 AM $ 0.0271
+0.47%
$ 31,456 $ 13,538
Jul 25, 7 PM $ 0.027
+0.00%
$ 31,348 $ 15,335
Jul 25, 5 PM $ 0.027
-4.04%
$ 31,279 $ 15,340
Jul 25, 4 PM $ 0.029
-3.80%
$ 33,615 $ 14,814
Jul 25, 3 PM $ 0.0301
-3.03%
$ 34,949 $ 14,699
Jul 25, 2 PM $ 0.0311
-0.56%
$ 36,037 $ 15,269
Jul 25, 1 PM $ 0.0313
+0.04%
$ 36,261 $ 15,997
Jul 25, 12 PM $ 0.0313
-3.71%
$ 36,276 $ 16,543
Jul 25, 11 AM $ 0.0337
-2.13%
$ 39,104 $ 15,807
Download