Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0414
+0.00%
$ 38,922 $ 2,426
Today, at 12 PM $ 0.0414
+0.32%
$ 38,922 $ 2,426
Today, at 11 AM $ 0.0414
-1.39%
$ 38,878 $ 2,345
Today, at 10 AM $ 0.0419
+0.13%
$ 39,409 $ 1,856
Today, at 8 AM $ 0.0401
-3.00%
$ 37,669 $ 1,141
Today, at 7 AM $ 0.0413
-0.70%
$ 38,862 $ 459
Yesterday, at 10 PM $ 0.0417
+0.00%
$ 39,161 $ 2,988
Yesterday, at 7 PM $ 0.0417
+0.00%
$ 39,172 $ 2,952
Yesterday, at 8 AM $ 0.0417
-0.09%
$ -- $ 2,950
Yesterday, at 7 AM $ 0.0417
-0.65%
$ 39,194 $ 2,837
Yesterday, at 5 AM $ 0.042
+1.90%
$ 39,439 $ 2,618
Yesterday, at 4 AM $ 0.0411
+0.22%
$ 38,676 $ 1,802
Yesterday, at 3 AM $ 0.041
-4.03%
$ 38,584 $ 1,351
Yesterday, at 2 AM $ 0.0428
-0.16%
$ 40,241 $ 101
Yesterday, at 1 AM $ 0.0429
+0.00%
$ 40,345 $ 42
Jun 19, 5 AM $ 0.043
+0.00%
$ 40,411 $ 297
Jun 18, 7 PM $ 0.0431
+0.00%
$ 40,496 $ 297
Jun 18, 4 PM $ 0.0431
+0.00%
$ 40,514 $ 146
Jun 18, 3 PM $ 0.0433
-1.31%
$ 40,696 $ 6
Jun 18, 1 PM $ 0.0439
+0.00%
$ 41,249 $ 0
Jun 16, 10 PM $ 0.0442
+1.16%
$ 41,589 $ 10,321
Jun 16, 10 AM $ 0.0444
+0.00%
$ 41,702 $ 10
Jun 13, 10 AM $ 0.0433
+0.00%
$ 40,727 $ 1
Jun 11, 1 PM $ 0.0433
-0.04%
$ 40,726 $ 7,941
Jun 10, 6 PM $ 0.0425
+2.09%
$ 39,972 $ 7,549
Jun 10, 3 PM $ 0.0437
+0.00%
$ 41,081 $ 23
Jun 10, 2 AM $ 0.0437
+0.00%
$ 41,085 $ 40
Jun 9, 7 PM $ 0.0437
+0.00%
$ 41,056 $ 24
Jun 9, 10 AM $ 0.0437
+0.00%
$ 41,066 $ 30
Jun 9, 8 AM $ 0.0437
-0.02%
$ 41,066 $ 30
Jun 6, 9 PM $ 0.0438
+0.00%
$ 41,135 $ 13
Jun 6, 3 AM $ 0.0438
+0.00%
$ 41,127 $ 67
Jun 5, 8 PM $ 0.0437
+0.04%
$ 41,102 $ 62
Jun 5, 8 AM $ 0.0437
+0.00%
$ -- $ 51
Jun 5, 7 AM $ 0.0437
+0.08%
$ 41,036 $ 44
Jun 5, 12 AM $ 0.0436
+0.02%
$ 40,971 $ 35
Jun 3, 1 PM $ 0.0436
+0.00%
$ 40,990 $ 24
Jun 2, 5 AM $ 0.0441
+0.00%
$ 41,445 $ 355
Jun 1, 8 PM $ 0.0441
+0.00%
$ 41,450 $ 539
Jun 1, 10 AM $ 0.0436
+0.00%
$ 40,945 $ 549
Jun 1, 6 AM $ 0.0435
+0.00%
$ 40,914 $ 292
Jun 1, 5 AM $ 0.0435
-0.04%
$ 40,924 $ 292
Jun 1, 2 AM $ 0.0436
-0.36%
$ 40,979 $ 287
May 31, 11 PM $ 0.0438
-0.15%
$ 41,203 $ 280
May 31, 7 PM $ 0.0439
+0.00%
$ 41,305 $ 320
May 31, 4 PM $ 0.044
-0.16%
$ 41,348 $ 330
May 31, 2 PM $ 0.0441
+0.00%
$ -- $ 294
May 31, 1 PM $ 0.044
+0.15%
$ 41,405 $ 286
May 31, 12 PM $ 0.044
+0.05%
$ 41,322 $ 254
May 31, 6 AM $ 0.044
-0.08%
$ 41,320 $ 279
Download