Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.041
-0.32%
$ 38,563 $ 737
3:02 PM $ 0.0412
+0.00%
$ 38,563 $ 720
2:47 PM $ 0.0412
+0.00%
$ 38,760 $ 690
2:46 PM $ 0.0413
+0.00%
$ 38,760 $ 690
1:52 PM $ 0.0413
+0.00%
$ 38,785 $ 687
1:49 PM $ 0.0412
+0.03%
$ 38,749 $ 666
1:42 PM $ 0.0412
+0.02%
$ 38,727 $ 658
1:41 PM $ 0.0412
+0.51%
$ 38,727 $ 574
1:40 PM $ 0.041
+0.17%
$ 38,727 $ 566
1:38 PM $ 0.0408
+0.00%
$ 38,336 $ 493
1:28 PM $ 0.0409
-0.49%
$ 38,412 $ 386
1:27 PM $ 0.0411
-0.10%
$ 38,412 $ 339
1:26 PM $ 0.0412
-0.18%
$ 38,412 $ 287
12:13 PM $ 0.0413
+0.00%
$ 38,809 $ 284
12:09 PM $ 0.0413
+0.00%
$ 38,803 $ 281
12:03 PM $ 0.0413
+0.00%
$ 38,797 $ 279
12:01 PM $ 0.0413
+0.00%
$ 38,797 $ 277
12:00 PM $ 0.0413
+0.00%
$ 38,797 $ 272
11:55 AM $ 0.0412
+0.00%
$ 38,749 $ 267
11:45 AM $ 0.0412
+0.00%
$ 38,749 $ 261
11:44 AM $ 0.0412
+0.15%
$ 38,749 $ 215
11:43 AM $ 0.0411
+0.00%
$ 38,749 $ 215
11:42 AM $ 0.0411
+0.13%
$ 38,749 $ 169
11:41 AM $ 0.041
+0.05%
$ 38,749 $ 169
11:38 AM $ 0.041
+0.00%
$ 38,535 $ 152
11:37 AM $ 0.041
+0.10%
$ 38,535 $ 152
11:35 AM $ 0.0409
+0.00%
$ 38,535 $ 60
11:34 AM $ 0.0409
+0.47%
$ 38,455 $ 60
11:06 AM $ 0.0407
+0.06%
$ 38,268 $ 44
11:05 AM $ 0.0407
+0.00%
$ 38,268 $ 44
11:04 AM $ 0.0407
+0.00%
$ 38,227 $ 41
11:03 AM $ 0.0407
+0.00%
$ 38,227 $ 37
11:01 AM $ 0.0406
+0.00%
$ 38,227 $ 33
10:59 AM $ 0.0406
+0.00%
$ 38,200 $ 34
10:29 AM $ 0.0407
+0.00%
$ 38,234 $ 24
10:14 AM $ 0.0407
+0.00%
$ 38,228 $ 198
Download