Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0414
+0.00%
$ 38,922 $ 2,426
12:05 PM $ 0.0414
+0.00%
$ 38,859 $ 2,392
12:02 PM $ 0.0413
+0.00%
$ 38,859 $ 2,374
12:01 PM $ 0.0413
+0.00%
$ 38,859 $ 2,366
12:00 PM $ 0.0413
+0.00%
$ 38,859 $ 2,349
11:55 AM $ 0.0414
+0.00%
$ 38,943 $ 2,345
11:50 AM $ 0.0415
-0.05%
$ 38,943 $ 2,246
11:49 AM $ 0.0414
+0.00%
$ 38,943 $ 2,170
11:48 AM $ 0.0414
+0.19%
$ 38,943 $ 2,170
11:42 AM $ 0.0413
+0.18%
$ 38,866 $ 2,134
11:40 AM $ 0.0413
+0.00%
$ 38,866 $ 2,130
11:39 AM $ 0.0414
+0.00%
$ 38,900 $ 2,122
11:36 AM $ 0.0414
-0.10%
$ 38,900 $ 2,053
11:35 AM $ 0.0415
-0.16%
$ 38,900 $ 2,011
11:34 AM $ 0.0416
+0.00%
$ 39,100 $ 1,984
11:33 AM $ 0.0416
+0.00%
$ 39,100 $ 1,984
11:32 AM $ 0.0417
-0.08%
$ 39,100 $ 1,950
11:31 AM $ 0.0418
+0.00%
$ 39,100 $ 1,950
11:29 AM $ 0.0418
+0.00%
$ 39,279 $ 1,901
11:28 AM $ 0.0418
-0.07%
$ 39,279 $ 1,901
11:27 AM $ 0.0419
-0.07%
$ 39,279 $ 1,878
11:26 AM $ 0.0419
+0.00%
$ 39,279 $ 1,864
10:29 AM $ 0.0419
+0.00%
$ 39,409 $ 1,856
10:27 AM $ 0.0419
+0.06%
$ 39,409 $ 1,835
8:38 AM $ 0.0401
+0.04%
$ 37,669 $ 1,141
8:37 AM $ 0.04
+0.05%
$ 37,669 $ 1,091
8:36 AM $ 0.0399
+0.00%
$ 37,669 $ 1,091
8:35 AM $ 0.0399
+0.00%
$ 37,669 $ 1,077
8:34 AM $ 0.0399
+0.00%
$ 37,500 $ 1,077
8:29 AM $ 0.0399
+0.12%
$ 37,494 $ 1,053
8:28 AM $ 0.0398
+0.00%
$ 37,494 $ 1,041
8:27 AM $ 0.0398
+0.00%
$ 37,494 $ 1,041
8:25 AM $ 0.0398
+0.00%
$ 37,494 $ 1,037
8:23 AM $ 0.0398
+0.02%
$ 37,399 $ 1,030
8:22 AM $ 0.0398
+0.03%
$ 37,399 $ 1,022
8:19 AM $ 0.0397
+0.00%
$ 37,302 $ 1,022
8:18 AM $ 0.0403
+0.00%
$ 37,302 $ 216
8:17 AM $ 0.0413
+0.00%
$ 37,302 $ 216
8:10 AM $ 0.0413
+0.00%
$ 38,862 $ 459
7:47 AM $ 0.0413
-0.20%
$ 38,862 $ 459
7:40 AM $ 0.0415
+0.00%
$ 38,975 $ 455
7:39 AM $ 0.0415
+0.00%
$ 38,975 $ 425
7:38 AM $ 0.0414
+0.00%
$ 38,975 $ 377
7:37 AM $ 0.0415
+0.00%
$ 38,975 $ 377
7:35 AM $ 0.0415
-0.32%
$ 38,975 $ 328
10:41 PM $ 0.0417
+0.00%
$ 39,161 $ 2,988
7:48 PM $ 0.0417
+0.00%
$ 39,172 $ 2,952
Download