Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0438
+10.49%
$ 41,203 $ 54,601
Apr 2026 $ 0.0403
-11.38%
$ -- $ 170,417
Mar 2026 $ 0.0455
-3.20%
$ 42,725 $ 1.17 million
Feb 2026 $ 0.047
-33.21%
$ 44,140 $ 1.7 million
Jan 2026 $ 0.0711
-1.36%
$ 66,090 $ 1.66 million
Dec 2025 $ 0.0721
-11.97%
$ 67,800 $ 2.18 million
Download