Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0433
-0.84%
$ -- $ 854
Jun 1 $ 0.0438
+0.02%
$ -- $ 395
May 25 $ 0.0437
-0.54%
$ 41,203 $ 388
May 18 $ 0.0456
+6.94%
$ 42,019 $ 23,381
May 11 $ 0.0389
+32.16%
$ 40,202 $ 17,322
May 4 $ 0.0325
-17.69%
$ 27,672 $ 1,516
Apr 27 $ 0.0396
-0.76%
$ -- $ 35
Apr 20 $ 0.0392
-4.20%
$ -- $ 3,341
Apr 13 $ 0.0407
+1.09%
$ -- $ 6,246
Apr 6 $ 0.04
-10.19%
$ 37,853 $ 100,010
Mar 30 $ 0.0446
-2.89%
$ 41,879 $ 74,050
Mar 23 $ 0.0466
+30.34%
$ 43,156 $ 138,198
Mar 16 $ 0.0358
-3.13%
$ 33,640 $ 317,473
Mar 9 $ 0.0367
-12.39%
$ 34,718 $ 268,309
Mar 2 $ 0.0429
-8.61%
$ 39,393 $ 258,931
Feb 23 $ 0.047
-19.39%
$ 44,151 $ 357,485
Feb 16 $ 0.0595
-6.48%
$ 54,776 $ 431,559
Feb 9 $ 0.0657
-3.21%
$ 59,807 $ 442,933
Feb 2 $ 0.0677
-4.11%
$ 63,788 $ 319,476
Jan 26 $ 0.0703
+1.03%
$ 66,348 $ 91,189
Jan 19 $ 0.07
-0.82%
$ 65,409 $ 284,581
Jan 12 $ 0.0711
+12.59%
$ 66,301 $ 376,162
Jan 5 $ 0.0627
-11.56%
$ 59,347 $ 551,902
Dec 29 $ 0.0709
+0.37%
$ 66,648 $ 272,387
Dec 22 $ 0.0704
+0.88%
$ 66,367 $ 373,255
Dec 15 $ 0.0693
-3.02%
$ 65,546 $ 529,862
Dec 8 $ 0.0707
-15.34%
$ 67,215 $ 562,534
Dec 1 $ 0.0829
+1.21%
$ 86,558 $ 225,260
Download