Corn Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0325
-0.17%
$ 30,544 $ 4,908
May 14, 10 PM $ 0.0325
+0.20%
$ 30,579 $ 4,857
May 14, 7 PM $ 0.0315
+2.16%
$ 29,620 $ 4,774
May 14, 6 PM $ 0.0308
+4.24%
$ 28,956 $ 4,516
May 14, 3 PM $ 0.0296
-3.30%
$ 27,852 $ 4,067
May 14, 2 PM $ 0.0306
+0.00%
$ 28,808 $ 2,353
May 14, 1 PM $ 0.0306
+1.25%
$ 28,786 $ 2,285
May 14, 10 AM $ 0.0293
+0.00%
$ 27,563 $ 2,926
May 14, 9 AM $ 0.0292
-0.14%
$ 27,473 $ 2,938
May 14, 8 AM $ 0.0293
-0.20%
$ 27,541 $ 2,904
May 14, 3 AM $ 0.0293
+1.36%
$ 27,572 $ 2,906
May 14, 1 AM $ 0.0289
+0.22%
$ 27,179 $ 2,624
May 13, 11 PM $ 0.0288
+0.00%
$ 27,055 $ 2,599
May 13, 10 PM $ 0.0288
+0.00%
$ 27,044 $ 2,586
May 13, 6 PM $ 0.0279
+0.10%
$ 26,227 $ 3,295
May 13, 5 PM $ 0.0278
+0.69%
$ 26,176 $ 3,756
May 13, 4 PM $ 0.0276
-0.07%
$ 25,986 $ 3,849
May 13, 3 PM $ 0.0277
+1.78%
$ 26,041 $ 3,813
May 13, 1 PM $ 0.0272
+0.00%
$ 25,594 $ 3,477
May 13, 12 PM $ 0.0276
+0.00%
$ 25,916 $ 3,463
May 13, 11 AM $ 0.0273
+0.00%
$ 25,653 $ 5,397
May 13, 10 AM $ 0.0273
+4.96%
$ 25,672 $ 5,387
May 13, 9 AM $ 0.026
+0.24%
$ 24,454 $ 3,875
May 13, 8 AM $ 0.0259
+0.71%
$ 24,389 $ 3,802
May 12, 6 PM $ 0.0285
+0.00%
$ 26,800 $ 2,193
May 12, 5 PM $ 0.0285
-1.29%
$ 26,831 $ 2,058
May 12, 2 PM $ 0.0285
+0.00%
$ 26,815 $ 1,987
May 12, 1 PM $ 0.0283
+0.00%
$ 26,626 $ 1,676
May 12, 12 PM $ 0.0283
-2.36%
$ 26,619 $ 1,667
May 12, 11 AM $ 0.029
-1.25%
$ 27,276 $ 161
May 11, 10 AM $ 0.0283
+0.22%
$ 26,619 $ 1,296
May 11, 8 AM $ 0.0294
+0.00%
$ 27,681 $ 53
May 10, 11 PM $ 0.0294
+0.07%
$ 27,672 $ 57
May 10, 5 PM $ 0.0294
-0.76%
$ 27,647 $ 80
May 10, 10 AM $ 0.0294
-0.11%
$ 27,663 $ 1,876
May 9, 11 AM $ 0.0325
+0.10%
$ 30,583 $ 263
May 9, 10 AM $ 0.0325
+0.00%
$ 30,581 $ 252
May 9, 9 AM $ 0.0326
+0.00%
$ 30,625 $ 245
May 9, 8 AM $ 0.0326
+0.00%
$ 30,612 $ 297
May 9, 7 AM $ 0.0325
+0.00%
$ 30,583 $ 289
May 9, 3 AM $ 0.0325
-0.10%
$ 30,574 $ 288
May 8, 11 PM $ 0.0326
+0.00%
$ 30,646 $ 282
May 8, 5 PM $ 0.0326
+0.09%
$ 30,634 $ 252
May 8, 4 PM $ 0.0326
-0.04%
$ 30,631 $ 1,524
May 8, 3 PM $ 0.0326
+0.12%
$ 30,661 $ 1,517
May 8, 12 PM $ 0.0326
+0.09%
$ 30,633 $ 1,451
May 8, 11 AM $ 0.0326
+0.00%
$ 30,626 $ 1,421
May 8, 9 AM $ 0.0326
-0.14%
$ 30,610 $ 1,390
May 8, 6 AM $ 0.0326
+0.05%
$ 30,636 $ 1,332
May 7, 5 PM $ 0.0333
+0.00%
$ 31,260 $ 1,515