Corn Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0352
-1.67%
$ 33,097 $ 28,913
Mar 23, 5 AM $ 0.0358
-0.23%
$ 33,686 $ 28,979
Mar 23, 4 AM $ 0.0359
+0.18%
$ 33,757 $ 29,370
Mar 23, 3 AM $ 0.0359
-0.16%
$ 33,720 $ 29,483
Mar 23, 2 AM $ 0.0359
+2.00%
$ 33,754 $ 29,639
Mar 23, 1 AM $ 0.0352
-0.94%
$ 33,064 $ 30,173
Mar 23, 12 AM $ 0.0355
-0.80%
$ 33,358 $ 30,620
Mar 22, 11 PM $ 0.0358
-0.08%
$ 33,640 $ 30,974
Mar 22, 10 PM $ 0.0358
+0.26%
$ 33,678 $ 32,386
Mar 22, 9 PM $ 0.0358
+0.62%
$ 33,610 $ 32,655
Mar 22, 8 PM $ 0.0355
+1.06%
$ 33,354 $ 33,101
Mar 22, 7 PM $ 0.0351
+0.10%
$ 33,032 $ 34,469
Mar 22, 6 PM $ 0.0351
+10.67%
$ 33,027 $ 34,473
Mar 22, 5 PM $ 0.0318
+10.00%
$ 29,874 $ 33,800
Mar 22, 4 PM $ 0.0289
-0.25%
$ 27,189 $ 33,250
Mar 22, 3 PM $ 0.029
+0.09%
$ 27,269 $ 35,584
Mar 22, 2 PM $ 0.029
+0.00%
$ 27,223 $ 36,507
Mar 22, 1 PM $ 0.0289
+0.18%
$ 27,212 $ 39,125
Mar 22, 12 PM $ 0.0289
+0.03%
$ 27,141 $ 39,570
Mar 22, 11 AM $ 0.0289
-0.80%
$ 27,125 $ 39,585
Mar 22, 10 AM $ 0.0291
-4.97%
$ 27,334 $ 40,025
Mar 22, 9 AM $ 0.0306
-0.62%
$ 28,767 $ 39,666
Mar 22, 8 AM $ 0.0308
+0.90%
$ 28,942 $ 39,410
Mar 22, 7 AM $ 0.0305
+0.73%
$ 28,693 $ 39,807
Mar 22, 6 AM $ 0.0303
+0.69%
$ 28,454 $ 40,205
Mar 22, 5 AM $ 0.0301
-1.72%
$ 28,307 $ 39,745
Mar 22, 4 AM $ 0.0307
-0.95%
$ 28,823 $ 39,278
Mar 22, 3 AM $ 0.031
-0.24%
$ 29,124 $ 39,088
Mar 22, 2 AM $ 0.0311
+6.57%
$ 29,217 $ 39,489
Mar 22, 1 AM $ 0.0292
+1.83%
$ 27,447 $ 38,028
Mar 22, 12 AM $ 0.0287
-0.41%
$ 26,935 $ 37,882
Mar 21, 11 PM $ 0.0288
-6.16%
$ 27,039 $ 37,343
Mar 21, 10 PM $ 0.0307
+1.65%
$ 28,822 $ 36,003
Mar 21, 9 PM $ 0.0302
+3.09%
$ 28,397 $ 35,723
Mar 21, 8 PM $ 0.0293
-3.74%
$ 27,554 $ 35,122
Mar 21, 7 PM $ 0.0305
-1.18%
$ 28,663 $ 33,488
Mar 21, 6 PM $ 0.0308
+0.85%
$ 28,994 $ 33,746
Mar 21, 5 PM $ 0.0306
+7.55%
$ 28,767 $ 32,928
Mar 21, 4 PM $ 0.0284
+14.20%
$ 26,728 $ 32,144
Mar 21, 3 PM $ 0.0249
-3.20%
$ 23,393 $ 30,204
Mar 21, 2 PM $ 0.0257
+5.53%
$ 24,174 $ 29,470
Mar 21, 1 PM $ 0.0244
-2.35%
$ 22,924 $ 27,050
Mar 21, 12 PM $ 0.025
-0.13%
$ 23,492 $ 27,133
Mar 21, 11 AM $ 0.025
+2.91%
$ 23,504 $ 27,324
Mar 21, 10 AM $ 0.0243
+1.21%
$ 22,821 $ 27,268
Mar 21, 9 AM $ 0.024
+2.34%
$ 22,578 $ 26,684
Mar 21, 8 AM $ 0.0235
+2.60%
$ 22,080 $ 26,388
Mar 21, 7 AM $ 0.0229
-2.48%
$ 21,543 $ 26,000
Mar 21, 6 AM $ 0.0235
-0.01%
$ 22,081 $ 25,755
Mar 21, 5 AM $ 0.0235
-0.06%
$ 22,101 $ 26,098