Corn Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0382
+0.01%
$ 35,885 $ 893
May 5, 9 PM $ 0.0393
-0.46%
$ 36,969 $ 437
May 5, 6 PM $ 0.0395
+0.03%
$ 37,167 $ 253
May 1, 2 PM $ 0.0396
+0.00%
$ 37,224 $ 99
May 1, 1 PM $ 0.0396
+0.07%
$ 37,215 $ 96
May 1, 12 PM $ 0.0396
+0.09%
$ 37,182 $ 81
May 1, 8 AM $ 0.0397
+0.00%
$ 37,291 $ 8
Apr 30, 1 AM $ 0.0396
+0.00%
$ 37,269 $ 758
Apr 29, 1 PM $ 0.0403
-0.07%
$ 37,866 $ 515
Apr 29, 8 AM $ 0.0404
-0.05%
$ 37,954 $ 485
Apr 29, 7 AM $ 0.0404
-0.17%
$ 38,006 $ 478
Apr 29, 6 AM $ 0.0405
-0.11%
$ 38,110 $ 487
Apr 28, 11 AM $ 0.0395
+0.00%
$ 37,159 $ 71
Apr 28, 8 AM $ 0.0396
+0.00%
$ 37,200 $ 54
Apr 28, 7 AM $ 0.0396
+0.03%
$ 37,192 $ 51
Apr 28, 1 AM $ 0.0401
+0.00%
$ 37,652 $ 0
Apr 27, 5 AM $ 0.0396
-0.65%
$ 37,201 $ 295
Apr 27, 4 AM $ 0.0399
+0.00%
$ 37,508 $ 177
Apr 26, 7 AM $ 0.0401
-0.24%
$ 37,674 $ 2,399
Apr 26, 4 AM $ 0.04
+0.00%
$ 37,644 $ 2,298
Apr 26, 3 AM $ 0.04
+0.00%
$ 37,645 $ 2,297
Apr 26, 1 AM $ 0.0401
-0.07%
$ 37,689 $ 2,278
Apr 25, 5 PM $ 0.0392
+3.35%
$ 36,862 $ 1,809
Apr 25, 4 PM $ 0.0376
-4.87%
$ 35,307 $ 1,276
Apr 24, 4 AM $ 0.0396
+0.00%
$ 37,208 $ 561
Apr 23, 7 AM $ 0.0396
+0.00%
$ 37,226 $ 710
Apr 23, 6 AM $ 0.0396
+0.14%
$ 37,207 $ 702
Apr 23, 5 AM $ 0.0395
+0.47%
$ 37,138 $ 723
Apr 22, 6 PM $ 0.0404
+0.00%
$ 37,988 $ 112
Apr 22, 5 PM $ 0.0405
-0.62%
$ 38,024 $ 112
Apr 22, 6 AM $ 0.0408
-0.22%
$ 38,317 $ 60
Apr 21, 9 PM $ 0.0409
+0.00%
$ 38,422 $ 14
Apr 20, 1 PM $ 0.0409
+0.00%
$ 38,479 $ 135
Apr 19, 3 PM $ 0.041
-0.49%
$ 38,563 $ 737
Apr 19, 2 PM $ 0.0412
-0.08%
$ 38,760 $ 690
Apr 19, 1 PM $ 0.0413
-0.03%
$ 38,785 $ 687
Apr 19, 12 PM $ 0.0413
+0.07%
$ 38,809 $ 284
Apr 19, 11 AM $ 0.0412
+1.47%
$ 38,769 $ 267
Apr 19, 10 AM $ 0.0406
-0.07%
$ 38,200 $ 34
Apr 18, 10 AM $ 0.0407
-0.28%
$ 38,249 $ 200
Apr 17, 10 AM $ 0.0409
+0.00%
$ 38,453 $ 301
Apr 17, 7 AM $ 0.041
+0.00%
$ 38,524 $ 249
Apr 16, 6 PM $ 0.041
-0.18%
$ -- $ 214
Apr 16, 5 PM $ 0.0411
+0.43%
$ 38,668 $ 110
Apr 15, 10 AM $ 0.0411
+0.00%
$ 38,658 $ 1,486
Apr 15, 6 AM $ 0.0411
-0.51%
$ 38,670 $ 1,040
Apr 15, 5 AM $ 0.0414
+0.00%
$ 38,893 $ 952
Apr 15, 4 AM $ 0.0414
-0.48%
$ 38,940 $ 916
Apr 15, 3 AM $ 0.0416
+0.49%
$ 39,143 $ 759
Apr 13, 12 AM $ 0.0404
+0.27%
$ 37,938 $ 4,045