Corn Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0403
-0.23%
$ 37,853 $ 4,012
Apr 12, 4 PM $ 0.0404
+0.00%
$ 37,951 $ 6,354
Apr 12, 7 AM $ 0.0401
+0.09%
$ 37,649 $ 9,238
Apr 12, 6 AM $ 0.04
+0.39%
$ 37,638 $ 9,156
Apr 12, 5 AM $ 0.0399
+0.02%
$ 37,465 $ 9,026
Apr 12, 4 AM $ 0.0398
-0.51%
$ 37,444 $ 9,056
Apr 12, 3 AM $ 0.04
+0.01%
$ 37,641 $ 9,062
Apr 12, 2 AM $ 0.04
-0.03%
$ 37,629 $ 9,235
Apr 12, 1 AM $ 0.04
+0.04%
$ 37,629 $ 9,682
Apr 12, 12 AM $ 0.04
+0.03%
$ 37,629 $ 9,633
Apr 11, 11 PM $ 0.04
+0.00%
$ 37,611 $ 9,636
Apr 11, 10 PM $ 0.04
-0.04%
$ 37,629 $ 9,578
Apr 11, 9 PM $ 0.04
-0.02%
$ 37,628 $ 9,636
Apr 11, 8 PM $ 0.04
+0.00%
$ 37,641 $ 9,644
Apr 11, 7 PM $ 0.04
-0.03%
$ 37,627 $ 9,679
Apr 11, 6 PM $ 0.04
+0.03%
$ 37,646 $ 9,651
Apr 11, 5 PM $ 0.04
+0.00%
$ 37,642 $ 9,972
Apr 11, 4 PM $ 0.04
-0.02%
$ 37,633 $ 10,461
Apr 11, 3 PM $ 0.04
-2.36%
$ 37,643 $ 10,647
Apr 11, 2 PM $ 0.041
+0.01%
$ 38,564 $ 9,959
Apr 11, 1 PM $ 0.041
-0.01%
$ 38,564 $ 10,004
Apr 11, 12 PM $ 0.041
+0.03%
$ 38,574 $ 10,361
Apr 11, 11 AM $ 0.041
+0.01%
$ 38,577 $ 10,322
Apr 11, 10 AM $ 0.041
+0.01%
$ 38,579 $ 10,721
Apr 11, 9 AM $ 0.041
-0.02%
$ 38,570 $ 11,058
Apr 11, 8 AM $ 0.041
+0.01%
$ 38,583 $ 11,390
Apr 11, 7 AM $ 0.041
+0.08%
$ 38,568 $ 12,461
Apr 11, 6 AM $ 0.041
-0.05%
$ 38,568 $ 12,595
Apr 11, 5 AM $ 0.041
+0.00%
$ 38,568 $ 12,342
Apr 11, 4 AM $ 0.041
-0.10%
$ 38,534 $ 11,988
Apr 11, 3 AM $ 0.041
+0.65%
$ 38,579 $ 11,719
Apr 11, 2 AM $ 0.0408
+1.77%
$ 38,344 $ 11,814
Apr 11, 1 AM $ 0.0401
-0.06%
$ 37,672 $ 11,367
Apr 11, 12 AM $ 0.0401
-0.03%
$ 37,679 $ 11,270
Apr 10, 11 PM $ 0.0401
-0.05%
$ 37,679 $ 11,529
Apr 10, 10 PM $ 0.0401
+0.07%
$ 37,704 $ 11,833
Apr 10, 9 PM $ 0.0401
+0.11%
$ 37,690 $ 11,578
Apr 10, 8 PM $ 0.04
-0.02%
$ 37,645 $ 11,496
Apr 10, 7 PM $ 0.0401
-0.05%
$ 37,661 $ 11,677
Apr 10, 6 PM $ 0.0401
+0.00%
$ 37,696 $ 12,579
Apr 10, 5 PM $ 0.0401
+0.11%
$ 37,707 $ 13,465
Apr 10, 4 PM $ 0.0401
-0.06%
$ 37,657 $ 13,561
Apr 10, 3 PM $ 0.0401
+0.01%
$ 37,670 $ 13,541
Apr 10, 2 PM $ 0.0401
+0.00%
$ 37,678 $ 13,541
Apr 10, 1 PM $ 0.0401
-0.04%
$ 37,671 $ 14,220
Apr 10, 12 PM $ 0.0401
+0.04%
$ 37,692 $ 14,196
Apr 10, 11 AM $ 0.0401
-0.04%
$ 37,663 $ 14,202
Apr 10, 10 AM $ 0.0401
-0.04%
$ 37,660 $ 14,399
Apr 10, 9 AM $ 0.0401
+0.00%
$ 37,666 $ 15,246
Apr 10, 8 AM $ 0.0401
-0.80%
$ 37,675 $ 17,364