Corn Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0404
+0.50%
$ 37,976 $ 18,641
Apr 10, 6 AM $ 0.0402
+0.01%
$ 37,794 $ 19,043
Apr 10, 5 AM $ 0.0402
+0.05%
$ 37,797 $ 19,340
Apr 10, 4 AM $ 0.0402
-0.02%
$ 37,777 $ 19,345
Apr 10, 3 AM $ 0.0402
+1.03%
$ 37,781 $ 19,357
Apr 10, 2 AM $ 0.0398
+0.02%
$ 37,400 $ 19,592
Apr 10, 1 AM $ 0.0398
+0.02%
$ 37,398 $ 20,323
Apr 10, 12 AM $ 0.0398
+0.00%
$ 37,401 $ 21,007
Apr 9, 11 PM $ 0.0398
-0.74%
$ 37,406 $ 21,010
Apr 9, 10 PM $ 0.0401
-0.13%
$ 37,682 $ 20,732
Apr 9, 9 PM $ 0.0401
+0.03%
$ 37,733 $ 21,835
Apr 9, 8 PM $ 0.0401
+0.35%
$ 37,716 $ 23,013
Apr 9, 7 PM $ 0.04
+2.38%
$ 37,592 $ 22,855
Apr 9, 6 PM $ 0.039
+3.76%
$ 36,693 $ 22,291
Apr 9, 5 PM $ 0.0376
+0.01%
$ 35,371 $ 21,446
Apr 9, 4 PM $ 0.0376
+0.02%
$ 35,371 $ 22,663
Apr 9, 3 PM $ 0.0376
+0.02%
$ 35,366 $ 23,776
Apr 9, 2 PM $ 0.0376
+1.04%
$ 35,358 $ 23,778
Apr 9, 1 PM $ 0.0372
+0.00%
$ 34,989 $ 23,203
Apr 9, 12 PM $ 0.0372
+0.01%
$ 34,993 $ 24,321
Apr 9, 11 AM $ 0.0372
+0.27%
$ 34,994 $ 24,541
Apr 9, 10 AM $ 0.0371
-0.95%
$ 34,895 $ 24,915
Apr 9, 9 AM $ 0.0375
+1.87%
$ 35,233 $ 25,480
Apr 9, 8 AM $ 0.0368
-0.64%
$ 34,627 $ 24,323
Apr 9, 7 AM $ 0.0371
+2.83%
$ 34,862 $ 23,671
Apr 9, 6 AM $ 0.0361
+1.03%
$ 33,911 $ 25,530
Apr 9, 5 AM $ 0.0357
-0.01%
$ 33,559 $ 25,221
Apr 9, 4 AM $ 0.0357
+0.04%
$ 33,561 $ 26,161
Apr 9, 3 AM $ 0.0357
+3.35%
$ 33,552 $ 26,544
Apr 9, 2 AM $ 0.0345
+3.27%
$ 32,458 $ 26,452
Apr 9, 1 AM $ 0.0334
-0.95%
$ 31,434 $ 25,788
Apr 9, 12 AM $ 0.0338
+0.03%
$ 31,743 $ 25,335
Apr 8, 11 PM $ 0.0338
+0.88%
$ 31,740 $ 26,711
Apr 8, 10 PM $ 0.0335
+3.03%
$ 31,466 $ 26,463
Apr 8, 9 PM $ 0.0325
+5.26%
$ 30,544 $ 25,331
Apr 8, 8 PM $ 0.0309
-0.02%
$ 29,011 $ 24,336
Apr 8, 7 PM $ 0.0309
+0.02%
$ 29,024 $ 24,455
Apr 8, 6 PM $ 0.0309
-0.24%
$ 29,007 $ 24,461
Apr 8, 5 PM $ 0.0309
+1.60%
$ 29,064 $ 24,417
Apr 8, 4 PM $ 0.0304
-2.60%
$ 28,617 $ 23,685
Apr 8, 3 PM $ 0.0312
-0.02%
$ 29,374 $ 22,626
Apr 8, 2 PM $ 0.0313
-0.02%
$ 29,377 $ 22,673
Apr 8, 1 PM $ 0.0312
-6.04%
$ 29,375 $ 22,968
Apr 8, 12 PM $ 0.0333
-0.82%
$ 31,257 $ 22,102
Apr 8, 11 AM $ 0.0335
+0.53%
$ 31,527 $ 22,323
Apr 8, 10 AM $ 0.0333
-0.40%
$ 31,312 $ 21,741
Apr 8, 9 AM $ 0.0334
-5.33%
$ 31,410 $ 20,445
Apr 8, 8 AM $ 0.0353
-3.91%
$ 33,176 $ 20,987
Apr 8, 7 AM $ 0.0368
-7.78%
$ 34,550 $ 20,322
Apr 8, 6 AM $ 0.0399
-0.03%
$ 37,461 $ 18,265