Corn Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0286
-4.72%
$ 26,913 $ 50,239
Mar 19, 1 AM $ 0.0301
-3.46%
$ 28,255 $ 49,911
Mar 19, 12 AM $ 0.0311
-0.69%
$ 29,260 $ 49,545
Mar 18, 11 PM $ 0.0313
-2.32%
$ 29,456 $ 52,403
Mar 18, 10 PM $ 0.0321
-0.68%
$ 30,172 $ 51,762
Mar 18, 9 PM $ 0.0323
-0.74%
$ 30,374 $ 51,316
Mar 18, 8 PM $ 0.0326
-0.01%
$ 30,602 $ 51,034
Mar 18, 7 PM $ 0.0326
+0.01%
$ 30,612 $ 51,184
Mar 18, 6 PM $ 0.0326
-2.40%
$ 30,616 $ 51,788
Mar 18, 5 PM $ 0.0334
+0.23%
$ 31,377 $ 50,735
Mar 18, 4 PM $ 0.0333
-0.22%
$ 31,306 $ 51,715
Mar 18, 3 PM $ 0.0334
+2.67%
$ 31,384 $ 51,672
Mar 18, 2 PM $ 0.0325
+0.04%
$ 30,558 $ 50,706
Mar 18, 1 PM $ 0.0325
-0.07%
$ 30,554 $ 50,731
Mar 18, 12 PM $ 0.0325
-2.96%
$ 30,583 $ 50,410
Mar 18, 11 AM $ 0.0335
-0.60%
$ 31,505 $ 49,101
Mar 18, 10 AM $ 0.0337
+1.21%
$ 31,704 $ 48,745
Mar 18, 9 AM $ 0.0333
+0.39%
$ 31,332 $ 47,471
Mar 18, 8 AM $ 0.0332
-2.10%
$ 31,198 $ 47,342
Mar 18, 7 AM $ 0.0339
-0.02%
$ 31,856 $ 45,493
Mar 18, 6 AM $ 0.0339
+2.22%
$ 31,835 $ 45,467
Mar 18, 5 AM $ 0.0331
-1.97%
$ 31,157 $ 43,322
Mar 18, 4 AM $ 0.0338
-4.02%
$ 31,727 $ 41,714
Mar 18, 3 AM $ 0.0352
+0.15%
$ 33,059 $ 39,969
Mar 18, 2 AM $ 0.0351
-0.02%
$ 33,005 $ 40,026
Mar 18, 1 AM $ 0.0351
-0.03%
$ 33,019 $ 39,928
Mar 18, 12 AM $ 0.0351
-4.19%
$ 33,035 $ 39,732
Mar 17, 11 PM $ 0.0367
+0.01%
$ 34,482 $ 37,053
Mar 17, 10 PM $ 0.0367
-0.01%
$ 34,476 $ 37,041
Mar 17, 9 PM $ 0.0367
-0.02%
$ 34,475 $ 37,092
Mar 17, 8 PM $ 0.0367
+0.01%
$ 34,487 $ 37,201
Mar 17, 7 PM $ 0.0367
-0.03%
$ 34,477 $ 38,466
Mar 17, 6 PM $ 0.0367
+0.03%
$ 34,492 $ 40,951
Mar 17, 5 PM $ 0.0367
+0.00%
$ 34,486 $ 40,792
Mar 17, 4 PM $ 0.0367
-0.04%
$ 34,482 $ 40,542
Mar 17, 3 PM $ 0.0367
+0.02%
$ 34,501 $ 41,400
Mar 17, 2 PM $ 0.0367
-0.03%
$ 34,499 $ 42,115
Mar 17, 1 PM $ 0.0367
+0.01%
$ 34,514 $ 42,098
Mar 17, 12 PM $ 0.0367
-0.08%
$ 34,514 $ 41,146
Mar 17, 11 AM $ 0.0367
-0.01%
$ 34,546 $ 41,019
Mar 17, 10 AM $ 0.0368
+0.02%
$ 34,550 $ 41,006
Mar 17, 9 AM $ 0.0367
+0.04%
$ 34,545 $ 40,993
Mar 17, 8 AM $ 0.0367
-0.02%
$ 34,530 $ 21,651
Mar 17, 7 AM $ 0.0367
+0.08%
$ 34,538 $ 20,006
Mar 17, 6 AM $ 0.0367
+0.10%
$ 34,507 $ 18,284
Mar 17, 5 AM $ 0.0367
-0.01%
$ 34,463 $ 17,276
Mar 17, 4 AM $ 0.0367
-0.09%
$ 34,474 $ 16,361
Mar 17, 3 AM $ 0.0367
-0.25%
$ 34,507 $ 14,683
Mar 17, 2 AM $ 0.0368
+0.01%
$ 34,600 $ 101,786
Mar 17, 1 AM $ 0.0368
+0.03%
$ 34,599 $ 100,200