Corn Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0368
+0.03%
$ 34,599 $ 100,200
Mar 17, 12 AM $ 0.0368
-0.02%
$ 34,586 $ 98,701
Mar 16, 11 PM $ 0.0368
-0.03%
$ 34,590 $ 97,067
Mar 16, 10 PM $ 0.0368
+0.22%
$ 34,585 $ 95,412
Mar 16, 9 PM $ 0.0367
+0.24%
$ 34,512 $ 93,697
Mar 16, 8 PM $ 0.0366
-0.77%
$ 34,433 $ 91,934
Mar 16, 7 PM $ 0.0369
+0.50%
$ 34,702 $ 89,049
Mar 16, 6 PM $ 0.0367
+0.07%
$ 34,523 $ 84,771
Mar 16, 5 PM $ 0.0367
-0.02%
$ 34,500 $ 83,123
Mar 16, 4 PM $ 0.0367
-0.01%
$ 34,509 $ 81,604
Mar 16, 3 PM $ 0.0367
+0.19%
$ 34,515 $ 79,932
Mar 16, 2 PM $ 0.0367
+0.01%
$ 34,454 $ 78,114
Mar 16, 1 PM $ 0.0367
+0.02%
$ 34,457 $ 76,867
Mar 16, 12 PM $ 0.0367
+0.03%
$ 34,454 $ 76,292
Mar 16, 11 AM $ 0.0366
+0.02%
$ 34,441 $ 74,609
Mar 16, 10 AM $ 0.0366
+0.08%
$ 34,439 $ 72,950
Mar 16, 9 AM $ 0.0366
-0.04%
$ 34,404 $ 71,293
Mar 16, 8 AM $ 0.0366
-0.18%
$ 34,422 $ 69,711
Mar 16, 7 AM $ 0.0367
+0.01%
$ 34,489 $ 67,897
Mar 16, 6 AM $ 0.0367
+0.04%
$ 34,490 $ 66,396
Mar 16, 5 AM $ 0.0367
+0.06%
$ 34,473 $ 64,725
Mar 16, 4 AM $ 0.0366
+0.46%
$ 34,449 $ 62,929
Mar 16, 3 AM $ 0.0365
+0.03%
$ 34,296 $ 60,907
Mar 16, 2 AM $ 0.0365
-0.94%
$ 34,292 $ 59,246
Mar 16, 1 AM $ 0.0368
-0.01%
$ 34,622 $ 56,670
Mar 16, 12 AM $ 0.0368
-0.32%
$ 34,615 $ 55,004
Mar 15, 11 PM $ 0.0369
-0.34%
$ 34,718 $ 53,154
Mar 15, 10 PM $ 0.0371
+0.40%
$ 34,841 $ 51,259
Mar 15, 9 PM $ 0.0369
+0.42%
$ 34,694 $ 49,362
Mar 15, 8 PM $ 0.0368
-0.02%
$ 34,546 $ 47,502
Mar 15, 7 PM $ 0.0368
+0.07%
$ 34,563 $ 46,286
Mar 15, 6 PM $ 0.0367
-0.02%
$ 34,532 $ 44,729
Mar 15, 5 PM $ 0.0368
+3.85%
$ 34,551 $ 42,978
Mar 15, 4 PM $ 0.0354
-3.99%
$ 33,266 $ 39,164
Mar 15, 3 PM $ 0.0369
-0.06%
$ 34,644 $ 34,489
Mar 15, 2 PM $ 0.0369
+0.04%
$ 34,670 $ 32,973
Mar 15, 1 PM $ 0.0369
+0.01%
$ 34,652 $ 31,405
Mar 15, 12 PM $ 0.0369
+0.04%
$ 34,652 $ 29,724
Mar 15, 11 AM $ 0.0369
+0.04%
$ 34,641 $ 28,193
Mar 15, 10 AM $ 0.0368
+1.81%
$ 34,624 $ 26,582
Mar 15, 9 AM $ 0.0362
-0.08%
$ 34,006 $ 22,801
Mar 15, 8 AM $ 0.0362
+0.01%
$ 34,028 $ 20,765
Mar 15, 7 AM $ 0.0362
-1.13%
$ 34,002 $ 18,817
Mar 15, 6 AM $ 0.0366
+3.55%
$ 34,395 $ 16,572
Mar 15, 5 AM $ 0.0353
+0.87%
$ 33,209 $ 13,664
Mar 15, 4 AM $ 0.035
-0.22%
$ 32,915 $ 11,509
Mar 15, 3 AM $ 0.0351
-3.91%
$ 32,998 $ 9,775
Mar 15, 2 AM $ 0.0365
-0.42%
$ 34,347 $ 46,643
Mar 15, 1 AM $ 0.0367
-0.02%
$ 34,486 $ 44,620
Mar 15, 12 AM $ 0.0367
-0.02%
$ 34,496 $ 43,004