Corn Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0399
+0.29%
$ 37,467 $ 18,493
Apr 8, 4 AM $ 0.0397
+1.54%
$ 37,360 $ 18,620
Apr 8, 3 AM $ 0.0391
+0.62%
$ 36,796 $ 19,852
Apr 8, 2 AM $ 0.0389
+0.11%
$ 36,566 $ 19,355
Apr 8, 1 AM $ 0.0389
-0.16%
$ 36,526 $ 19,318
Apr 8, 12 AM $ 0.0389
-1.71%
$ 36,588 $ 19,105
Apr 7, 11 PM $ 0.0396
+0.02%
$ 37,226 $ 17,690
Apr 7, 10 PM $ 0.0396
+0.01%
$ 37,216 $ 17,778
Apr 7, 9 PM $ 0.0396
-0.06%
$ 37,216 $ 17,779
Apr 7, 8 PM $ 0.0396
+0.27%
$ 37,244 $ 17,514
Apr 7, 7 PM $ 0.0395
+0.04%
$ 37,155 $ 17,338
Apr 7, 6 PM $ 0.0395
-0.03%
$ 37,133 $ 17,241
Apr 7, 5 PM $ 0.0395
-0.02%
$ 37,138 $ 17,123
Apr 7, 4 PM $ 0.0395
-0.12%
$ 37,149 $ 16,768
Apr 7, 3 PM $ 0.0396
-0.05%
$ 37,193 $ 16,834
Apr 7, 2 PM $ 0.0396
+0.06%
$ 37,212 $ 16,783
Apr 7, 1 PM $ 0.0396
-0.01%
$ 37,233 $ 16,502
Apr 7, 12 PM $ 0.0396
+0.57%
$ 37,243 $ 16,224
Apr 7, 11 AM $ 0.0394
+0.03%
$ 37,024 $ 15,757
Apr 7, 10 AM $ 0.0394
+0.08%
$ 37,024 $ 15,708
Apr 7, 9 AM $ 0.0394
-0.59%
$ 37,000 $ 15,670
Apr 7, 8 AM $ 0.0396
-2.78%
$ 37,226 $ 14,183
Apr 7, 7 AM $ 0.0408
-1.18%
$ 38,307 $ 13,293
Apr 7, 6 AM $ 0.0412
-0.17%
$ 38,763 $ 14,489
Apr 7, 5 AM $ 0.0413
-3.37%
$ 38,833 $ 15,373
Apr 7, 4 AM $ 0.0427
-3.78%
$ 40,177 $ 14,357
Apr 7, 3 AM $ 0.0444
+0.00%
$ 41,753 $ 12,986
Apr 7, 2 AM $ 0.0444
+0.01%
$ 41,759 $ 13,121
Apr 7, 1 AM $ 0.0444
+0.00%
$ 41,756 $ 13,337
Apr 7, 12 AM $ 0.0444
+0.01%
$ 41,759 $ 13,565
Apr 6, 11 PM $ 0.0444
+0.02%
$ 41,759 $ 13,435
Apr 6, 10 PM $ 0.0444
-0.01%
$ 41,748 $ 13,455
Apr 6, 9 PM $ 0.0444
-0.01%
$ 41,755 $ 13,720
Apr 6, 8 PM $ 0.0444
+0.02%
$ 41,760 $ 13,801
Apr 6, 7 PM $ 0.0444
-0.01%
$ 41,749 $ 13,960
Apr 6, 6 PM $ 0.0444
+0.02%
$ 41,763 $ 13,656
Apr 6, 5 PM $ 0.0444
+0.02%
$ 41,762 $ 13,424
Apr 6, 4 PM $ 0.0444
-0.02%
$ 41,746 $ 12,939
Apr 6, 3 PM $ 0.0444
+0.01%
$ 41,757 $ 12,923
Apr 6, 2 PM $ 0.0444
+0.02%
$ 41,757 $ 12,895
Apr 6, 1 PM $ 0.0444
-0.01%
$ 41,748 $ 13,090
Apr 6, 12 PM $ 0.0444
-0.01%
$ 41,748 $ 13,060
Apr 6, 11 AM $ 0.0444
-0.01%
$ 41,747 $ 13,116
Apr 6, 10 AM $ 0.0444
+0.02%
$ 41,761 $ 12,849
Apr 6, 9 AM $ 0.0444
-0.01%
$ 41,746 $ 12,772
Apr 6, 8 AM $ 0.0444
-0.01%
$ 41,744 $ 12,619
Apr 6, 7 AM $ 0.0444
+2.82%
$ 41,747 $ 12,673
Apr 6, 6 AM $ 0.0432
-2.97%
$ 40,622 $ 10,956
Apr 6, 5 AM $ 0.0445
+0.01%
$ 41,868 $ 9,970
Apr 6, 4 AM $ 0.0445
+0.03%
$ 41,869 $ 9,955