Corn Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0445
-0.02%
$ 41,855 $ 9,959
Apr 6, 2 AM $ 0.0445
+0.00%
$ 41,869 $ 9,974
Apr 6, 1 AM $ 0.0445
-0.01%
$ 41,867 $ 9,968
Apr 6, 12 AM $ 0.0445
+0.00%
$ 41,878 $ 9,962
Apr 5, 11 PM $ 0.0446
+0.02%
$ 41,879 $ 10,008
Apr 5, 10 PM $ 0.0445
+0.02%
$ 41,877 $ 10,011
Apr 5, 9 PM $ 0.0445
-0.01%
$ 41,865 $ 9,987
Apr 5, 8 PM $ 0.0445
-0.01%
$ 41,864 $ 10,004
Apr 5, 7 PM $ 0.0445
+0.01%
$ 41,875 $ 10,002
Apr 5, 6 PM $ 0.0445
-0.01%
$ 41,864 $ 10,011
Apr 5, 5 PM $ 0.0445
-0.01%
$ 41,862 $ 10,004
Apr 5, 4 PM $ 0.0445
+0.02%
$ 41,876 $ 10,012
Apr 5, 3 PM $ 0.0445
+0.01%
$ 41,873 $ 10,005
Apr 5, 2 PM $ 0.0445
-0.01%
$ 41,861 $ 10,017
Apr 5, 1 PM $ 0.0445
-0.02%
$ 41,859 $ 10,010
Apr 5, 12 PM $ 0.0445
+0.01%
$ 41,872 $ 9,999
Apr 5, 11 AM $ 0.0445
+0.01%
$ 41,872 $ 10,029
Apr 5, 10 AM $ 0.0445
-0.02%
$ 41,859 $ 10,020
Apr 5, 9 AM $ 0.0445
-0.02%
$ 41,859 $ 10,005
Apr 5, 8 AM $ 0.0445
+0.02%
$ 41,872 $ 10,031
Apr 5, 7 AM $ 0.0445
-0.02%
$ 41,859 $ 10,069
Apr 5, 6 AM $ 0.0445
-0.01%
$ 41,861 $ 10,091
Apr 5, 5 AM $ 0.0445
+0.02%
$ 41,873 $ 10,090
Apr 5, 4 AM $ 0.0445
-0.04%
$ 41,859 $ 10,112
Apr 5, 3 AM $ 0.0445
-0.01%
$ 41,870 $ 10,112
Apr 5, 2 AM $ 0.0445
-0.01%
$ 41,870 $ 10,110
Apr 5, 1 AM $ 0.0446
+0.01%
$ 41,880 $ 10,089
Apr 5, 12 AM $ 0.0445
-0.05%
$ 41,870 $ 10,087
Apr 4, 11 PM $ 0.0446
+0.02%
$ 41,896 $ 10,072
Apr 4, 10 PM $ 0.0446
-0.03%
$ 41,881 $ 10,063
Apr 4, 9 PM $ 0.0446
+0.02%
$ 41,895 $ 10,069
Apr 4, 8 PM $ 0.0446
-0.02%
$ 41,881 $ 10,049
Apr 4, 7 PM $ 0.0446
+0.00%
$ 41,881 $ 10,045
Apr 4, 6 PM $ 0.0446
-0.02%
$ 41,879 $ 10,037
Apr 4, 5 PM $ 0.0446
+0.00%
$ 41,894 $ 10,026
Apr 4, 4 PM $ 0.0446
+0.01%
$ 41,899 $ 10,029
Apr 4, 3 PM $ 0.0446
-0.01%
$ 41,888 $ 10,018
Apr 4, 2 PM $ 0.0446
+0.01%
$ 41,897 $ 10,014
Apr 4, 1 PM $ 0.0446
-0.01%
$ 41,887 $ 10,022
Apr 4, 12 PM $ 0.0446
-0.01%
$ 41,887 $ 10,025
Apr 4, 11 AM $ 0.0446
-0.02%
$ 41,885 $ 9,992
Apr 4, 10 AM $ 0.0446
+0.00%
$ 41,897 $ 10,181
Apr 4, 9 AM $ 0.0446
-0.02%
$ 41,890 $ 11,607
Apr 4, 8 AM $ 0.0446
-0.02%
$ 41,889 $ 11,636
Apr 4, 7 AM $ 0.0446
+0.01%
$ 41,901 $ 11,610
Apr 4, 6 AM $ 0.0446
+0.01%
$ 41,900 $ 11,571
Apr 4, 5 AM $ 0.0446
+0.04%
$ 41,892 $ 11,576
Apr 4, 4 AM $ 0.0445
-0.02%
$ 41,875 $ 11,554
Apr 4, 3 AM $ 0.0445
-0.02%
$ 41,876 $ 11,548
Apr 4, 2 AM $ 0.0446
+0.02%
$ 41,890 $ 11,553