Corn Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0452
+0.05%
$ 42,481 $ 33,100
Mar 25, 7 PM $ 0.0451
-0.06%
$ 42,441 $ 33,206
Mar 25, 6 PM $ 0.0452
+0.02%
$ 42,459 $ 33,220
Mar 25, 5 PM $ 0.0452
+0.07%
$ 42,489 $ 33,249
Mar 25, 4 PM $ 0.0452
-0.01%
$ 42,487 $ 33,216
Mar 25, 3 PM $ 0.0452
+13.08%
$ 42,507 $ 33,187
Mar 25, 2 PM $ 0.04
-11.24%
$ 37,577 $ 26,808
Mar 25, 1 PM $ 0.0451
-1.17%
$ 42,366 $ 24,216
Mar 25, 12 PM $ 0.044
-0.17%
$ 41,374 $ 22,497
Mar 25, 11 AM $ 0.044
+0.07%
$ 41,408 $ 22,492
Mar 25, 10 AM $ 0.044
+0.09%
$ 41,407 $ 22,786
Mar 25, 9 AM $ 0.044
-0.07%
$ 41,407 $ 23,816
Mar 25, 8 AM $ 0.044
-0.09%
$ 41,407 $ 23,859
Mar 25, 7 AM $ 0.044
+0.32%
$ 41,406 $ 23,850
Mar 25, 6 AM $ 0.0439
-0.21%
$ 41,256 $ 23,683
Mar 25, 5 AM $ 0.044
-1.08%
$ 41,369 $ 23,110
Mar 25, 4 AM $ 0.0445
-0.33%
$ 41,811 $ 22,807
Mar 25, 3 AM $ 0.0446
+0.06%
$ 41,925 $ 22,779
Mar 25, 2 AM $ 0.0446
+0.00%
$ 41,924 $ 22,824
Mar 25, 1 AM $ 0.0446
-0.10%
$ 41,904 $ 22,873
Mar 25, 12 AM $ 0.0446
+0.16%
$ 41,958 $ 22,847
Mar 24, 11 PM $ 0.0446
+2.10%
$ 41,922 $ 22,791
Mar 24, 10 PM $ 0.0437
+0.32%
$ 41,044 $ 22,161
Mar 24, 9 PM $ 0.0435
+1.97%
$ 40,928 $ 22,094
Mar 24, 8 PM $ 0.0427
+0.57%
$ 40,118 $ 21,599
Mar 24, 7 PM $ 0.0424
+0.00%
$ 39,879 $ 21,459
Mar 24, 6 PM $ 0.0424
-0.06%
$ 39,851 $ 21,441
Mar 24, 5 PM $ 0.0424
+0.00%
$ 39,851 $ 22,307
Mar 24, 4 PM $ 0.0424
+0.09%
$ 39,863 $ 23,040
Mar 24, 3 PM $ 0.0424
+0.07%
$ 39,846 $ 23,584
Mar 24, 2 PM $ 0.0424
+0.06%
$ 39,851 $ 23,584
Mar 24, 1 PM $ 0.0424
-0.05%
$ 39,857 $ 23,759
Mar 24, 12 PM $ 0.0424
+0.12%
$ 39,884 $ 24,840
Mar 24, 11 AM $ 0.0424
+0.97%
$ 39,826 $ 25,449
Mar 24, 10 AM $ 0.0419
+5.50%
$ 39,422 $ 25,151
Mar 24, 9 AM $ 0.0398
-0.06%
$ 37,397 $ 24,148
Mar 24, 8 AM $ 0.0398
+0.15%
$ 37,429 $ 24,902
Mar 24, 7 AM $ 0.0397
-0.10%
$ 37,358 $ 25,170
Mar 24, 6 AM $ 0.0398
+0.07%
$ 37,372 $ 25,376
Mar 24, 5 AM $ 0.0398
-0.12%
$ 37,371 $ 25,755
Mar 24, 4 AM $ 0.0398
+0.05%
$ 37,384 $ 25,836
Mar 24, 3 AM $ 0.0397
+0.01%
$ 37,359 $ 25,895
Mar 24, 2 AM $ 0.0398
-0.04%
$ 37,384 $ 25,923
Mar 24, 1 AM $ 0.0398
+0.14%
$ 37,408 $ 26,678
Mar 24, 12 AM $ 0.0398
-0.08%
$ 37,382 $ 26,927
Mar 23, 11 PM $ 0.0398
+0.05%
$ 37,381 $ 27,201
Mar 23, 10 PM $ 0.0397
-0.11%
$ 37,356 $ 27,266
Mar 23, 9 PM $ 0.0398
+0.02%
$ 37,405 $ 27,366
Mar 23, 8 PM $ 0.0398
+0.11%
$ 37,404 $ 27,523
Mar 23, 7 PM $ 0.0397
-0.04%
$ 37,347 $ 27,850