Corn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0392
+0.13%
$ 36,834 $ 47,077
Mar 12, 8 PM $ 0.0391
+0.00%
$ 36,789 $ 45,378
Mar 12, 7 PM $ 0.0391
+0.01%
$ 36,793 $ 43,685
Mar 12, 6 PM $ 0.0391
-0.01%
$ 36,784 $ 42,081
Mar 12, 5 PM $ 0.0391
+0.23%
$ 36,790 $ 40,397
Mar 12, 4 PM $ 0.039
-1.04%
$ 36,707 $ 38,544
Mar 12, 3 PM $ 0.0395
+0.39%
$ 37,090 $ 35,063
Mar 12, 2 PM $ 0.0393
+0.26%
$ 36,947 $ 32,749
Mar 12, 1 PM $ 0.0392
+0.72%
$ 36,855 $ 30,797
Mar 12, 12 PM $ 0.0389
+0.00%
$ 36,587 $ 27,368
Mar 12, 11 AM $ 0.0389
+0.33%
$ 36,583 $ 25,704
Mar 12, 10 AM $ 0.0388
+0.35%
$ 36,466 $ 23,541
Mar 12, 9 AM $ 0.0387
-0.03%
$ 36,333 $ 21,497
Mar 12, 8 AM $ 0.0387
+0.02%
$ 36,348 $ 19,983
Mar 12, 7 AM $ 0.0387
-0.01%
$ 36,336 $ 18,385
Mar 12, 6 AM $ 0.0387
+0.00%
$ 36,346 $ 16,810
Mar 12, 5 AM $ 0.0387
-0.30%
$ 36,357 $ 15,023
Mar 12, 4 AM $ 0.0388
-0.46%
$ 36,475 $ 13,498
Mar 12, 3 AM $ 0.039
+2.62%
$ 36,652 $ 11,596
Mar 12, 2 AM $ 0.038
-2.25%
$ 35,711 $ 54,105
Mar 12, 1 AM $ 0.04
-0.70%
$ 37,617 $ 48,433
Mar 12, 12 AM $ 0.0403
-0.15%
$ 37,881 $ 45,713
Mar 11, 11 PM $ 0.0404
-0.14%
$ 37,938 $ 43,574
Mar 11, 10 PM $ 0.0404
+0.06%
$ 37,993 $ 41,495
Mar 11, 9 PM $ 0.0404
+0.01%
$ 37,972 $ 39,651
Mar 11, 8 PM $ 0.0404
+0.00%
$ 37,966 $ 38,090
Mar 11, 7 PM $ 0.0404
-0.07%
$ 37,966 $ 36,525
Mar 11, 6 PM $ 0.0404
+0.00%
$ 37,989 $ 34,768
Mar 11, 5 PM $ 0.0404
+0.00%
$ 37,990 $ 33,037
Mar 11, 4 PM $ 0.0404
+0.01%
$ 37,991 $ 31,426
Mar 11, 3 PM $ 0.0404
+0.00%
$ 37,989 $ 29,654
Mar 11, 2 PM $ 0.0404
-0.01%
$ 37,987 $ 28,011
Mar 11, 1 PM $ 0.0404
+0.03%
$ 37,988 $ 26,437
Mar 11, 12 PM $ 0.0404
+0.00%
$ 37,977 $ 24,747
Mar 11, 11 AM $ 0.0404
+0.00%
$ 37,980 $ 23,032
Mar 11, 10 AM $ 0.0404
+0.00%
$ 37,980 $ 21,441
Mar 11, 9 AM $ 0.0404
-0.04%
$ 37,978 $ 19,753
Mar 11, 8 AM $ 0.0404
+0.30%
$ 37,995 $ 17,980
Mar 11, 7 AM $ 0.0403
+0.02%
$ 37,887 $ 15,968
Mar 11, 6 AM $ 0.0403
-0.07%
$ 37,882 $ 14,344
Mar 11, 5 AM $ 0.0403
+0.01%
$ 37,902 $ 12,745
Mar 11, 4 AM $ 0.0403
-0.08%
$ 37,892 $ 11,046
Mar 11, 3 AM $ 0.0404
+1.28%
$ 37,931 $ 9,457
Mar 11, 2 AM $ 0.0398
+0.67%
$ 37,444 $ 52,189
Mar 11, 1 AM $ 0.0396
-0.94%
$ 37,202 $ 50,222
Mar 11, 12 AM $ 0.04
+0.04%
$ 37,570 $ 47,264
Mar 10, 11 PM $ 0.04
+0.03%
$ 37,567 $ 45,658
Mar 10, 10 PM $ 0.0399
-4.46%
$ 37,549 $ 43,957
Mar 10, 9 PM $ 0.0418
+0.00%
$ 39,300 $ 38,021
Mar 10, 8 PM $ 0.0418
+0.01%
$ 39,303 $ 36,266