Corn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0397
+3.95%
$ 37,348 $ 27,887
Mar 23, 5 PM $ 0.0382
-1.20%
$ 35,914 $ 28,899
Mar 23, 4 PM $ 0.0386
+1.65%
$ 36,323 $ 30,030
Mar 23, 3 PM $ 0.038
-0.06%
$ 35,759 $ 29,494
Mar 23, 2 PM $ 0.038
+1.92%
$ 35,757 $ 29,545
Mar 23, 1 PM $ 0.0373
+5.09%
$ 35,091 $ 29,376
Mar 23, 12 PM $ 0.0355
-2.49%
$ 33,392 $ 28,357
Mar 23, 11 AM $ 0.0364
+0.03%
$ 34,221 $ 27,742
Mar 23, 10 AM $ 0.0364
-0.12%
$ 34,206 $ 28,009
Mar 23, 9 AM $ 0.0364
+3.50%
$ 34,228 $ 29,049
Mar 23, 8 AM $ 0.0352
-0.19%
$ 33,064 $ 28,959
Mar 23, 7 AM $ 0.0353
+0.22%
$ 33,155 $ 28,906
Mar 23, 6 AM $ 0.0352
-1.67%
$ 33,097 $ 28,913
Mar 23, 5 AM $ 0.0358
-0.23%
$ 33,686 $ 28,979
Mar 23, 4 AM $ 0.0359
+0.18%
$ 33,757 $ 29,370
Mar 23, 3 AM $ 0.0359
-0.16%
$ 33,720 $ 29,483
Mar 23, 2 AM $ 0.0359
+2.00%
$ 33,754 $ 29,639
Mar 23, 1 AM $ 0.0352
-0.94%
$ 33,064 $ 30,173
Mar 23, 12 AM $ 0.0355
-0.80%
$ 33,358 $ 30,620
Mar 22, 11 PM $ 0.0358
-0.08%
$ 33,640 $ 30,974
Mar 22, 10 PM $ 0.0358
+0.26%
$ 33,678 $ 32,386
Mar 22, 9 PM $ 0.0358
+0.62%
$ 33,610 $ 32,655
Mar 22, 8 PM $ 0.0355
+1.06%
$ 33,354 $ 33,101
Mar 22, 7 PM $ 0.0351
+0.10%
$ 33,032 $ 34,469
Mar 22, 6 PM $ 0.0351
+10.67%
$ 33,027 $ 34,473
Mar 22, 5 PM $ 0.0318
+10.00%
$ 29,874 $ 33,800
Mar 22, 4 PM $ 0.0289
-0.25%
$ 27,189 $ 33,250
Mar 22, 3 PM $ 0.029
+0.09%
$ 27,269 $ 35,584
Mar 22, 2 PM $ 0.029
+0.00%
$ 27,223 $ 36,507
Mar 22, 1 PM $ 0.0289
+0.18%
$ 27,212 $ 39,125
Mar 22, 12 PM $ 0.0289
+0.03%
$ 27,141 $ 39,570
Mar 22, 11 AM $ 0.0289
-0.80%
$ 27,125 $ 39,585
Mar 22, 10 AM $ 0.0291
-4.97%
$ 27,334 $ 40,025
Mar 22, 9 AM $ 0.0306
-0.62%
$ 28,767 $ 39,666
Mar 22, 8 AM $ 0.0308
+0.90%
$ 28,942 $ 39,410
Mar 22, 7 AM $ 0.0305
+0.73%
$ 28,693 $ 39,807
Mar 22, 6 AM $ 0.0303
+0.69%
$ 28,454 $ 40,205
Mar 22, 5 AM $ 0.0301
-1.72%
$ 28,307 $ 39,745
Mar 22, 4 AM $ 0.0307
-0.95%
$ 28,823 $ 39,278
Mar 22, 3 AM $ 0.031
-0.24%
$ 29,124 $ 39,088
Mar 22, 2 AM $ 0.0311
+6.57%
$ 29,217 $ 39,489
Mar 22, 1 AM $ 0.0292
+1.83%
$ 27,447 $ 38,028
Mar 22, 12 AM $ 0.0287
-0.41%
$ 26,935 $ 37,882
Mar 21, 11 PM $ 0.0288
-6.16%
$ 27,039 $ 37,343
Mar 21, 10 PM $ 0.0307
+1.65%
$ 28,822 $ 36,003
Mar 21, 9 PM $ 0.0302
+3.09%
$ 28,397 $ 35,723
Mar 21, 8 PM $ 0.0293
-3.74%
$ 27,554 $ 35,122
Mar 21, 7 PM $ 0.0305
-1.18%
$ 28,663 $ 33,488
Mar 21, 6 PM $ 0.0308
+0.85%
$ 28,994 $ 33,746
Mar 21, 5 PM $ 0.0306
+7.55%
$ 28,767 $ 32,928