Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0284
+14.20%
$ 26,728 $ 32,144
Mar 21, 3 PM $ 0.0249
-3.20%
$ 23,393 $ 30,204
Mar 21, 2 PM $ 0.0257
+5.53%
$ 24,174 $ 29,470
Mar 21, 1 PM $ 0.0244
-2.35%
$ 22,924 $ 27,050
Mar 21, 12 PM $ 0.025
-0.13%
$ 23,492 $ 27,133
Mar 21, 11 AM $ 0.025
+2.91%
$ 23,504 $ 27,324
Mar 21, 10 AM $ 0.0243
+1.21%
$ 22,821 $ 27,268
Mar 21, 9 AM $ 0.024
+2.34%
$ 22,578 $ 26,684
Mar 21, 8 AM $ 0.0235
+2.60%
$ 22,080 $ 26,388
Mar 21, 7 AM $ 0.0229
-2.48%
$ 21,543 $ 26,000
Mar 21, 6 AM $ 0.0235
-0.01%
$ 22,081 $ 25,755
Mar 21, 5 AM $ 0.0235
-0.06%
$ 22,101 $ 26,098
Mar 21, 4 AM $ 0.0235
+0.02%
$ 22,116 $ 27,038
Mar 21, 3 AM $ 0.0235
+2.72%
$ 22,117 $ 27,232
Mar 21, 2 AM $ 0.0229
+0.09%
$ 21,537 $ 27,485
Mar 21, 1 AM $ 0.0229
+1.91%
$ 21,525 $ 27,831
Mar 21, 12 AM $ 0.0225
+0.01%
$ 21,111 $ 28,787
Mar 20, 11 PM $ 0.0224
+0.35%
$ 21,101 $ 29,592
Mar 20, 10 PM $ 0.0224
-0.16%
$ 21,037 $ 30,333
Mar 20, 9 PM $ 0.0224
-0.15%
$ 21,053 $ 30,489
Mar 20, 8 PM $ 0.0224
+0.08%
$ 21,068 $ 30,879
Mar 20, 7 PM $ 0.0224
+0.31%
$ 21,058 $ 31,111
Mar 20, 6 PM $ 0.0223
+2.56%
$ 21,008 $ 31,077
Mar 20, 5 PM $ 0.0218
-0.37%
$ 20,478 $ 31,178
Mar 20, 4 PM $ 0.0219
-1.01%
$ 20,579 $ 31,446
Mar 20, 3 PM $ 0.0221
-0.12%
$ 20,777 $ 31,444
Mar 20, 2 PM $ 0.0221
+0.05%
$ 20,815 $ 31,473
Mar 20, 1 PM $ 0.0221
+1.74%
$ 20,790 $ 31,439
Mar 20, 12 PM $ 0.0217
+0.04%
$ 20,441 $ 31,071
Mar 20, 11 AM $ 0.0218
-1.69%
$ 20,446 $ 30,966
Mar 20, 10 AM $ 0.0221
-0.04%
$ 20,789 $ 30,514
Mar 20, 9 AM $ 0.0221
+0.08%
$ 20,813 $ 30,938
Mar 20, 8 AM $ 0.0221
+0.93%
$ 20,809 $ 31,370
Mar 20, 7 AM $ 0.022
+0.50%
$ 20,654 $ 32,059
Mar 20, 6 AM $ 0.0219
-0.74%
$ 20,567 $ 31,621
Mar 20, 5 AM $ 0.0221
-4.70%
$ 20,745 $ 31,425
Mar 20, 4 AM $ 0.0231
-0.12%
$ 21,758 $ 30,928
Mar 20, 3 AM $ 0.0232
-2.87%
$ 21,815 $ 31,699
Mar 20, 2 AM $ 0.0239
-0.12%
$ 22,451 $ 32,754
Mar 20, 1 AM $ 0.0239
-6.46%
$ 22,453 $ 33,374
Mar 20, 12 AM $ 0.0255
-2.74%
$ 24,011 $ 33,233
Mar 19, 11 PM $ 0.0263
-2.30%
$ 24,696 $ 33,041
Mar 19, 10 PM $ 0.0269
+0.05%
$ 25,290 $ 33,524
Mar 19, 9 PM $ 0.0269
-0.62%
$ 25,262 $ 34,597
Mar 19, 8 PM $ 0.027
+0.06%
$ 25,415 $ 35,261
Mar 19, 7 PM $ 0.027
+0.28%
$ 25,417 $ 35,600
Mar 19, 6 PM $ 0.0269
-0.10%
$ 25,325 $ 35,657
Mar 19, 5 PM $ 0.0269
+1.37%
$ 25,328 $ 37,094
Mar 19, 4 PM $ 0.0266
+0.18%
$ 24,979 $ 36,184
Mar 19, 3 PM $ 0.0265
+0.17%
$ 24,928 $ 36,063