Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0452
+0.01%
$ 42,511 $ 10,686
Apr 1, 9 PM $ 0.0452
-0.02%
$ 42,500 $ 10,780
Apr 1, 8 PM $ 0.0452
+0.05%
$ 42,511 $ 11,249
Apr 1, 7 PM $ 0.0452
+0.02%
$ 42,500 $ 11,344
Apr 1, 6 PM $ 0.0452
+0.00%
$ 42,489 $ 11,400
Apr 1, 5 PM $ 0.0452
-0.02%
$ 42,499 $ 11,367
Apr 1, 4 PM $ 0.0452
-0.03%
$ 42,499 $ 11,346
Apr 1, 3 PM $ 0.0452
+0.00%
$ 42,505 $ 11,370
Apr 1, 2 PM $ 0.0452
+0.01%
$ 42,499 $ 11,357
Apr 1, 1 PM $ 0.0452
-0.02%
$ 42,504 $ 11,572
Apr 1, 12 PM $ 0.0452
+0.05%
$ 42,514 $ 11,766
Apr 1, 11 AM $ 0.0452
+0.00%
$ 42,504 $ 11,977
Apr 1, 10 AM $ 0.0452
-0.03%
$ 42,497 $ 12,197
Apr 1, 9 AM $ 0.0452
+0.00%
$ 42,513 $ 12,417
Apr 1, 8 AM $ 0.0452
-0.01%
$ 42,503 $ 12,811
Apr 1, 7 AM $ 0.0452
+0.00%
$ 42,511 $ 13,365
Apr 1, 6 AM $ 0.0452
-0.02%
$ 42,502 $ 13,970
Apr 1, 5 AM $ 0.0452
-0.02%
$ 42,502 $ 14,150
Apr 1, 4 AM $ 0.0452
+0.01%
$ 42,512 $ 15,653
Apr 1, 3 AM $ 0.0452
-0.19%
$ 42,511 $ 15,852
Apr 1, 2 AM $ 0.0453
-0.10%
$ 42,602 $ 15,976
Apr 1, 1 AM $ 0.0454
+0.12%
$ 42,634 $ 16,135
Apr 1, 12 AM $ 0.0453
-0.34%
$ 42,586 $ 16,274
Mar 31, 11 PM $ 0.0455
+0.00%
$ 42,725 $ 16,167
Mar 31, 10 PM $ 0.0455
-0.02%
$ 42,737 $ 16,318
Mar 31, 9 PM $ 0.0455
-0.24%
$ 42,752 $ 16,445
Mar 31, 8 PM $ 0.0456
-0.04%
$ 42,845 $ 16,212
Mar 31, 7 PM $ 0.0456
-0.07%
$ 42,861 $ 16,360
Mar 31, 6 PM $ 0.0456
-0.01%
$ 42,878 $ 16,485
Mar 31, 5 PM $ 0.0456
+0.02%
$ 42,886 $ 16,727
Mar 31, 4 PM $ 0.0456
-0.02%
$ 42,884 $ 16,969
Mar 31, 3 PM $ 0.0456
-0.05%
$ 42,903 $ 17,138
Mar 31, 2 PM $ 0.0456
+0.03%
$ 42,908 $ 17,348
Mar 31, 1 PM $ 0.0456
+0.04%
$ 42,880 $ 17,339
Mar 31, 12 PM $ 0.0456
+0.03%
$ 42,879 $ 17,362
Mar 31, 11 AM $ 0.0456
-0.03%
$ 42,879 $ 17,384
Mar 31, 10 AM $ 0.0456
-0.03%
$ 42,878 $ 17,390
Mar 31, 9 AM $ 0.0456
+0.26%
$ 42,894 $ 17,383
Mar 31, 8 AM $ 0.0455
-0.46%
$ 42,763 $ 17,233
Mar 31, 7 AM $ 0.0457
+1.01%
$ 42,980 $ 16,872
Mar 31, 6 AM $ 0.0453
+0.01%
$ 42,547 $ 16,474
Mar 31, 5 AM $ 0.0453
-1.34%
$ 42,549 $ 16,483
Mar 31, 4 AM $ 0.0459
+0.04%
$ 43,144 $ 15,161
Mar 31, 3 AM $ 0.0459
-0.04%
$ 43,144 $ 15,164
Mar 31, 2 AM $ 0.0459
+0.00%
$ 43,144 $ 15,157
Mar 31, 1 AM $ 0.0459
+0.02%
$ 43,137 $ 15,147
Mar 31, 12 AM $ 0.0459
-0.04%
$ 43,143 $ 15,114
Mar 30, 11 PM $ 0.0459
-0.02%
$ 43,142 $ 15,099
Mar 30, 10 PM $ 0.0459
+0.01%
$ 43,156 $ 15,291
Mar 30, 9 PM $ 0.0459
+0.05%
$ 43,157 $ 15,267