Corn Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0418
-0.01%
$ 39,296 $ 34,573
Mar 10, 6 PM $ 0.0418
+0.00%
$ 39,298 $ 32,849
Mar 10, 5 PM $ 0.0418
-0.05%
$ 39,299 $ 30,871
Mar 10, 4 PM $ 0.0418
+0.06%
$ 39,318 $ 29,097
Mar 10, 3 PM $ 0.0418
-0.01%
$ 39,291 $ 27,275
Mar 10, 2 PM $ 0.0418
+0.00%
$ 39,296 $ 25,580
Mar 10, 1 PM $ 0.0418
-0.24%
$ 39,296 $ 23,889
Mar 10, 12 PM $ 0.0419
-0.01%
$ 39,388 $ 21,685
Mar 10, 11 AM $ 0.0419
+0.01%
$ 39,394 $ 20,085
Mar 10, 10 AM $ 0.0419
+0.00%
$ 39,389 $ 18,500
Mar 10, 9 AM $ 0.0419
+0.00%
$ 39,391 $ 16,855
Mar 10, 8 AM $ 0.0419
-0.04%
$ 39,394 $ 15,243
Mar 10, 7 AM $ 0.0419
+0.00%
$ 39,413 $ 13,371
Mar 10, 6 AM $ 0.0419
-0.01%
$ 39,411 $ 11,794
Mar 10, 5 AM $ 0.0419
+0.00%
$ 39,415 $ 10,204
Mar 10, 4 AM $ 0.0419
+0.05%
$ 39,414 $ 8,489
Mar 10, 3 AM $ 0.0419
+0.02%
$ 39,396 $ 6,708
Mar 10, 2 AM $ 0.0419
-0.01%
$ 39,386 $ 49,162
Mar 10, 1 AM $ 0.0419
+0.01%
$ 39,390 $ 47,155
Mar 10, 12 AM $ 0.0419
+0.01%
$ 39,388 $ 45,283
Mar 9, 11 PM $ 0.0419
+0.01%
$ 39,387 $ 43,558
Mar 9, 10 PM $ 0.0419
-0.02%
$ 39,386 $ 41,914
Mar 9, 9 PM $ 0.0419
+0.00%
$ 39,396 $ 40,018
Mar 9, 8 PM $ 0.0419
-0.01%
$ 39,395 $ 38,434
Mar 9, 7 PM $ 0.0419
+0.00%
$ 39,398 $ 36,797
Mar 9, 6 PM $ 0.0419
+0.01%
$ 39,396 $ 35,236
Mar 9, 5 PM $ 0.0419
-0.02%
$ 39,390 $ 33,645
Mar 9, 4 PM $ 0.0419
+0.02%
$ 39,395 $ 31,873
Mar 9, 3 PM $ 0.0419
+0.03%
$ 39,386 $ 29,997
Mar 9, 2 PM $ 0.0419
+0.04%
$ 39,371 $ 28,189
Mar 9, 1 PM $ 0.0419
-0.02%
$ 39,351 $ 26,532
Mar 9, 12 PM $ 0.0419
-0.03%
$ 39,357 $ 24,914
Mar 9, 11 AM $ 0.0419
+0.00%
$ 39,366 $ 23,294
Mar 9, 10 AM $ 0.0419
-0.02%
$ 39,362 $ 21,579
Mar 9, 9 AM $ 0.0419
+0.01%
$ 39,376 $ 20,057
Mar 9, 8 AM $ 0.0419
+0.01%
$ 39,374 $ 18,416
Mar 9, 7 AM $ 0.0419
-0.01%
$ 39,367 $ 16,771
Mar 9, 6 AM $ 0.0419
+0.00%
$ 39,374 $ 15,153
Mar 9, 5 AM $ 0.0419
+0.03%
$ 39,373 $ 13,384
Mar 9, 4 AM $ 0.0419
+0.01%
$ 39,365 $ 11,672
Mar 9, 3 AM $ 0.0419
+0.00%
$ 39,358 $ 9,894
Mar 9, 2 AM $ 0.0419
+0.04%
$ 39,352 $ 53,212
Mar 9, 1 AM $ 0.0418
-0.09%
$ 39,335 $ 51,339
Mar 9, 12 AM $ 0.0419
-0.04%
$ 39,374 $ 49,633
Mar 8, 11 PM $ 0.0419
+0.00%
$ 39,393 $ 47,795
Mar 8, 10 PM $ 0.0419
+0.01%
$ 39,392 $ 46,243
Mar 8, 9 PM $ 0.0419
+0.09%
$ 39,384 $ 44,538
Mar 8, 8 PM $ 0.0419
+0.35%
$ 39,340 $ 42,758
Mar 8, 7 PM $ 0.0417
-0.05%
$ 39,197 $ 40,758
Mar 8, 6 PM $ 0.0417
+0.03%
$ 39,226 $ 39,106