Corn Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0459
-0.01%
$ 43,128 $ 15,251
Mar 30, 7 PM $ 0.0459
-0.07%
$ 43,127 $ 15,228
Mar 30, 6 PM $ 0.0459
-0.03%
$ 43,143 $ 15,204
Mar 30, 5 PM $ 0.0459
+0.04%
$ 43,143 $ 15,298
Mar 30, 4 PM $ 0.0459
+0.02%
$ 43,142 $ 15,384
Mar 30, 3 PM $ 0.0459
+0.00%
$ 43,131 $ 15,925
Mar 30, 2 PM $ 0.0459
-0.05%
$ 43,130 $ 17,049
Mar 30, 1 PM $ 0.0459
+0.01%
$ 43,158 $ 17,027
Mar 30, 12 PM $ 0.0459
+0.03%
$ 43,141 $ 17,434
Mar 30, 11 AM $ 0.0459
-0.03%
$ 43,124 $ 18,513
Mar 30, 10 AM $ 0.0459
+0.01%
$ 43,128 $ 18,977
Mar 30, 9 AM $ 0.0459
+0.01%
$ 43,139 $ 18,993
Mar 30, 8 AM $ 0.0459
-0.06%
$ 43,126 $ 18,971
Mar 30, 7 AM $ 0.0459
-0.01%
$ 43,138 $ 18,980
Mar 30, 6 AM $ 0.0459
+0.00%
$ 43,150 $ 18,978
Mar 30, 5 AM $ 0.0459
-0.03%
$ 43,138 $ 18,984
Mar 30, 4 AM $ 0.0459
+0.04%
$ 43,137 $ 19,016
Mar 30, 3 AM $ 0.0459
-0.02%
$ 43,136 $ 19,006
Mar 30, 2 AM $ 0.0459
+0.00%
$ 43,153 $ 19,015
Mar 30, 1 AM $ 0.0459
-0.02%
$ 43,136 $ 19,340
Mar 30, 12 AM $ 0.0459
+0.03%
$ 43,156 $ 19,337
Mar 29, 11 PM $ 0.0459
-0.32%
$ 43,156 $ 19,386
Mar 29, 10 PM $ 0.0461
+0.03%
$ 43,294 $ 19,375
Mar 29, 9 PM $ 0.046
-0.01%
$ 43,281 $ 19,404
Mar 29, 8 PM $ 0.046
-0.03%
$ 43,282 $ 19,464
Mar 29, 7 PM $ 0.0461
+0.01%
$ 43,290 $ 19,475
Mar 29, 6 PM $ 0.0461
-0.07%
$ 43,290 $ 19,529
Mar 29, 5 PM $ 0.0461
+0.16%
$ 43,326 $ 19,408
Mar 29, 4 PM $ 0.046
-0.45%
$ 43,241 $ 19,299
Mar 29, 3 PM $ 0.0461
+1.30%
$ 43,349 $ 18,777
Mar 29, 2 PM $ 0.0455
+0.02%
$ 42,800 $ 17,660
Mar 29, 1 PM $ 0.0455
+0.76%
$ 42,795 $ 17,687
Mar 29, 12 PM $ 0.0452
-2.06%
$ 42,482 $ 17,270
Mar 29, 11 AM $ 0.0462
-0.70%
$ 43,387 $ 16,158
Mar 29, 10 AM $ 0.0465
-0.03%
$ 43,691 $ 15,707
Mar 29, 9 AM $ 0.0465
+0.00%
$ 43,712 $ 15,671
Mar 29, 8 AM $ 0.0465
+0.02%
$ 43,704 $ 15,643
Mar 29, 7 AM $ 0.0465
-0.02%
$ 43,703 $ 15,674
Mar 29, 6 AM $ 0.0465
+0.05%
$ 43,715 $ 15,670
Mar 29, 5 AM $ 0.0465
+0.03%
$ 43,703 $ 16,054
Mar 29, 4 AM $ 0.0465
+0.01%
$ 43,703 $ 16,051
Mar 29, 3 AM $ 0.0465
-0.03%
$ 43,690 $ 16,046
Mar 29, 2 AM $ 0.0465
-0.29%
$ 43,694 $ 16,016
Mar 29, 1 AM $ 0.0466
+0.01%
$ 43,827 $ 15,690
Mar 29, 12 AM $ 0.0466
-0.02%
$ 43,822 $ 15,718
Mar 28, 11 PM $ 0.0466
-0.09%
$ 43,832 $ 15,715
Mar 28, 10 PM $ 0.0467
+0.01%
$ 43,871 $ 15,564
Mar 28, 9 PM $ 0.0467
-0.06%
$ 43,866 $ 15,538
Mar 28, 8 PM $ 0.0467
+0.00%
$ 43,886 $ 15,472
Mar 28, 7 PM $ 0.0467
-0.02%
$ 43,882 $ 15,531