Corn Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0467
+0.00%
$ 43,886 $ 15,498
Mar 28, 5 PM $ 0.0467
+0.00%
$ 43,889 $ 15,524
Mar 28, 4 PM $ 0.0467
+0.02%
$ 43,890 $ 15,522
Mar 28, 3 PM $ 0.0467
-0.01%
$ 43,886 $ 15,536
Mar 28, 2 PM $ 0.0467
+0.00%
$ 43,885 $ 15,523
Mar 28, 1 PM $ 0.0467
+0.00%
$ 43,881 $ 16,791
Mar 28, 12 PM $ 0.0467
+0.01%
$ 43,885 $ 16,781
Mar 28, 11 AM $ 0.0467
+0.00%
$ 43,885 $ 16,809
Mar 28, 10 AM $ 0.0467
+0.01%
$ 43,882 $ 16,952
Mar 28, 9 AM $ 0.0467
+0.01%
$ 43,885 $ 18,706
Mar 28, 8 AM $ 0.0467
+0.00%
$ 43,880 $ 18,743
Mar 28, 7 AM $ 0.0467
+0.00%
$ 43,880 $ 18,723
Mar 28, 6 AM $ 0.0467
+0.01%
$ 43,884 $ 18,730
Mar 28, 5 AM $ 0.0467
+0.00%
$ 43,884 $ 18,363
Mar 28, 4 AM $ 0.0467
-0.01%
$ 43,879 $ 18,333
Mar 28, 3 AM $ 0.0467
+0.01%
$ 43,882 $ 18,330
Mar 28, 2 AM $ 0.0467
+0.01%
$ 43,880 $ 18,378
Mar 28, 1 AM $ 0.0467
+0.00%
$ 43,874 $ 18,412
Mar 28, 12 AM $ 0.0467
+0.01%
$ 43,878 $ 18,431
Mar 27, 11 PM $ 0.0467
+0.00%
$ 43,878 $ 18,395
Mar 27, 10 PM $ 0.0467
+0.02%
$ 43,882 $ 18,422
Mar 27, 9 PM $ 0.0467
-0.01%
$ 43,878 $ 18,463
Mar 27, 8 PM $ 0.0467
+0.11%
$ 43,878 $ 18,502
Mar 27, 7 PM $ 0.0466
-0.02%
$ 43,819 $ 18,645
Mar 27, 6 PM $ 0.0466
+0.01%
$ 43,819 $ 18,878
Mar 27, 5 PM $ 0.0466
+0.01%
$ 43,810 $ 19,056
Mar 27, 4 PM $ 0.0466
+0.01%
$ 43,818 $ 19,265
Mar 27, 3 PM $ 0.0466
-0.02%
$ 43,808 $ 19,459
Mar 27, 2 PM $ 0.0466
-0.68%
$ 43,812 $ 19,725
Mar 27, 1 PM $ 0.047
-0.07%
$ 44,148 $ 19,456
Mar 27, 12 PM $ 0.047
+0.05%
$ 44,187 $ 20,151
Mar 27, 11 AM $ 0.047
-0.77%
$ 44,156 $ 20,338
Mar 27, 10 AM $ 0.0473
+2.40%
$ 44,480 $ 20,382
Mar 27, 9 AM $ 0.0462
+0.10%
$ 43,440 $ 18,905
Mar 27, 8 AM $ 0.0462
-0.01%
$ 43,390 $ 19,215
Mar 27, 7 AM $ 0.0462
-0.09%
$ 43,390 $ 19,384
Mar 27, 6 AM $ 0.0462
-0.04%
$ 43,409 $ 19,666
Mar 27, 5 AM $ 0.0462
+0.03%
$ 43,408 $ 19,970
Mar 27, 4 AM $ 0.0462
-0.04%
$ 43,407 $ 20,296
Mar 27, 3 AM $ 0.0462
-0.03%
$ 43,407 $ 21,556
Mar 27, 2 AM $ 0.0462
-0.01%
$ 43,428 $ 21,741
Mar 27, 1 AM $ 0.0462
-0.07%
$ 43,450 $ 21,905
Mar 27, 12 AM $ 0.0462
-0.08%
$ 43,467 $ 22,070
Mar 26, 11 PM $ 0.0463
-0.01%
$ 43,507 $ 22,298
Mar 26, 10 PM $ 0.0463
-0.05%
$ 43,526 $ 22,501
Mar 26, 9 PM $ 0.0463
+0.05%
$ 43,534 $ 22,681
Mar 26, 8 PM $ 0.0463
+0.14%
$ 43,532 $ 22,924
Mar 26, 7 PM $ 0.0462
-0.15%
$ 43,410 $ 22,933
Mar 26, 6 PM $ 0.0463
+0.08%
$ 43,489 $ 22,947
Mar 26, 5 PM $ 0.0462
-0.03%
$ 43,429 $ 22,952